194346SoftBank
7973.0-27.0-0.34%3.40K27.05M377.18T213.69T47.31B26.80B-0.18%-0.34%-0.34%-0.34%-0.34%-0.34%-0.34%
294345SoftBank
3879.0+5.0+0.13%3.80K14.73M183.50T103.96T47.31B26.80B-0.03%-0.23%-0.46%-0.67%-2.19%-3.02%-3.15%
37203Toyota Motor
2555.0-7.0-0.27%22.77M58.52B40.36T25.83T15.79B10.11B-3.42%+0.49%+1.67%-21.48%-29.07%-1.35%-1.37%
48306Mitsubishi UFJ Financial Group
1586.5+34.5+2.22%67.38M107.01B19.57T16.31T12.34B10.28B+3.63%+9.15%+8.74%-10.37%+4.58%+26.41%+30.95%
56501Hitachi
4053.0+111.0+2.82%16.75M67.74B18.79T18.03T4.64B4.45B+3.82%+7.19%+18.51%+6.46%+47.33%+128.21%+99.26%
66758Sony Group
2814.0-1.0-0.04%12.66M35.72B17.57T17.01T6.24B6.04B-2.31%+1.31%+6.11%-7.34%+10.27%+14.20%+4.92%
79983Fast Retailing
53520.0-970.0-1.78%2.03M110.21B17.03T8.85T318.22M165.42M+6.09%+12.86%+20.22%+26.29%+30.70%+68.57%+52.96%
86861Keyence
68800.0+390.0+0.57%396.70K27.40B16.73T15.33T243.21M222.75M-0.86%+0.64%+4.43%-6.66%+5.90%+24.21%+10.75%
96098Recruit Holdings
9841.0+176.0+1.82%4.59M45.43B16.24T13.20T1.65B1.34B+4.26%+13.05%+12.25%+5.39%+55.91%+112.41%+65.03%
109984SoftBank Group
9470.0+516.0+5.76%15.46M146.04B13.92T8.56T1.47B904.17M+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%
119432Nippon Telegraph & Telephone
147.1-0.9-0.61%199.49M29.51B13.32T7.46T90.55B50.73B-1.67%+0.20%-1.93%-7.89%-13.37%-15.46%-14.63%
128035Tokyo Electron
26770.0+1150.0+4.49%4.44M118.14B12.63T11.81T471.63M441.04M+4.37%+5.85%+14.99%-19.83%-27.14%+35.51%+6.00%
138316Sumitomo Mitsui Financial Group
3217.0+50.0+1.58%15.06M48.70B12.63T11.54T3.92B3.59B+0.31%+5.65%+6.63%-11.50%+12.05%+31.88%+40.28%
144519Chugai Pharmaceutical
7457.0+352.0+4.95%3.60M26.96B12.52T4.77T1.68B639.47M+7.95%+7.57%+9.15%+23.07%+46.50%+68.48%+39.59%
154063Shin-Etsu Chemical
6126.00.00.00%4.99M30.84B12.26T11.88T2.00B1.94B-0.26%+2.49%+6.26%-10.14%-4.27%+42.86%+3.53%
168058Mitsubishi
2926.0-35.5-1.20%12.89M37.92B12.23T11.05T4.18B3.78B-5.18%-0.90%+2.72%-13.74%-15.60%+29.49%+29.84%
178001ITOCHU
7684.0-48.0-0.62%3.74M28.91B12.18T10.57T1.58B1.38B-3.84%+0.08%+3.53%-5.90%+15.86%+48.60%+33.24%
188766Tokio Marine Holdings
5715.0+157.0+2.82%7.58M43.66B11.30T10.34T1.98B1.81B-1.41%+9.25%+10.78%-8.05%+22.32%+69.99%+61.94%
199433KDDI
4798.0+83.0+1.76%4.39M21.04B10.52T6.98T2.19B1.46B+1.22%+4.44%+0.33%+5.57%+13.32%+6.57%+6.95%
207974Nintendo
7944.0+66.0+0.84%4.71M37.52B10.32T9.28T1.30B1.17B-1.77%+4.03%+3.82%-9.19%+4.68%+27.72%+7.95%
214568Daiichi Sankyo
4966.0-16.0-0.32%5.11M25.56B9.67T9.16T1.95B1.85B+1.41%+5.46%-2.46%-18.23%+9.48%+23.23%+28.25%
228031Mitsui
3229.0-30.0-0.92%5.87M19.06B9.59T9.05T2.97B2.80B-6.19%+1.60%+11.92%-14.51%-9.85%+27.45%+21.90%
239434SoftBank
191.5+2.0+1.06%65.16M12.48B9.13T5.13T47.68B26.80B-0.78%+2.30%-4.89%-6.49%+5.02%+14.29%+8.84%
242914Japan Tobacco
4283.0-37.0-0.86%4.11M17.72B8.57T4.52T2.00B1.06B-1.15%+2.49%+3.73%-2.66%+5.10%+32.23%+17.50%
257267Honda Motor
1547.0-11.0-0.71%16.62M25.87B8.17T6.77T5.28B4.37B-3.43%+2.62%+3.58%-9.85%-13.36%-3.40%+5.53%
268411Mizuho Financial Group
3093.0+45.0+1.48%12.54M39.04B7.85T7.07T2.54B2.28B-0.71%+5.35%+9.27%-10.56%+4.12%+23.57%+28.21%
277011Mitsubishi Heavy Industries
2240.0+29.0+1.31%72.06M159.09B7.56T7.07T3.37B3.16B+0.45%+5.79%+29.22%+11.33%+61.85%+194.35%+171.81%
287741Hoya
21425.0+145.0+0.68%1.02M21.85B7.46T7.19T348.33M335.36M+3.53%+8.29%+10.75%+2.88%+20.84%+41.56%+21.56%
297751Canon
5110.0+70.0+1.39%3.35M17.18B6.82T4.61T1.33B901.97M+4.26%+8.65%+4.78%+13.58%+16.51%+46.38%+41.16%
304502Takeda Pharmaceutical
4234.0-26.0-0.61%5.37M22.85B6.74T6.42T1.59B1.52B-0.80%+3.19%+0.12%-1.74%+3.55%-4.19%+4.44%
316902Denso
2109.0-21.5-1.01%6.82M14.48B6.65T4.01T3.15B1.90B-3.26%-0.78%+3.51%-18.45%-26.66%-7.98%-0.85%
324661Oriental Land
3651.0+42.0+1.16%5.23M19.11B6.64T3.76T1.82B1.03B-3.57%-1.27%-6.93%-20.99%-20.58%-25.64%-30.47%
336702Fujitsu
3134.0+8.0+0.26%6.91M21.63B6.49T5.30T2.07B1.69B+3.60%+6.76%+7.13%+18.24%+26.86%+79.24%+47.31%
346857Advantest
8061.0+263.0+3.37%13.66M109.83B6.18T5.90T766.14M731.71M+12.10%+19.58%+28.09%+26.73%+40.56%+90.12%+68.04%
353382Seven & i Holdings
2287.5-4.5-0.20%11.09M25.39B5.96T5.44T2.60B2.38B+2.95%+6.54%+3.27%+26.73%+16.09%+19.18%+22.66%
366981Murata Manufacturing
2867.5+14.5+0.51%5.46M15.69B5.71T5.08T1.99B1.77B+0.58%+2.17%+2.89%-24.34%+2.85%+6.86%-4.19%
378725MS&AD Insurance Group Holdings
3493.0-1.0-0.03%5.34M18.78B5.62T4.66T1.61B1.33B-0.82%+4.89%+8.18%-7.08%+30.58%+93.41%+88.95%
386367Daikin Industries
19150.0-280.0-1.44%1.53M29.62B5.61T5.15T293.11M269.13M-6.13%-4.61%+11.50%-16.25%-1.82%-17.83%-16.68%
396503Mitsubishi Electric
2417.0+23.0+0.96%7.61M18.31B5.11T4.75T2.11B1.97B-1.79%+4.93%+4.63%-16.22%-3.07%+36.67%+20.91%
407182Japan Post Bank
1395.5+34.0+2.50%9.01M12.59B5.05T1.83T3.62B1.31B-0.39%+4.30%+5.56%-10.89%-9.15%+6.08%-2.82%
414578Otsuka Holdings
8766.0-51.0-0.58%1.27M11.16B4.89T3.49T557.84M397.87M+3.14%+8.45%+7.05%+19.77%+41.52%+71.04%+65.74%
424901FUJIFILM Holdings
3762.0-18.0-0.48%2.77M10.43B4.68T4.34T1.24B1.15B-0.21%+2.01%-3.19%-1.60%+12.53%+33.11%+33.20%
436178Japan Post Holdings
1383.5-10.5-0.75%6.45M9.00B4.44T2.44T3.21B1.76B-2.30%+1.28%+0.84%-16.88%-2.88%+12.80%+9.85%
444543Terumo
2942.5-8.0-0.27%6.03M17.81B4.39T4.04T1.49B1.37B+3.48%+8.98%+12.87%+4.10%+14.29%+51.48%+27.33%
456273SMC
64860.0-270.0-0.41%231.50K15.07B4.16T3.69T64.13M56.90M-2.92%+1.90%+7.85%-20.34%-20.25%-4.35%-14.39%
466146Disco
38340.0+780.0+2.08%3.67M141.06B4.16T3.27T108.38M85.27M+3.01%+2.27%+10.68%-36.74%-29.17%+37.22%+9.61%
476723Renesas Electronics
2171.5+70.5+3.36%10.41M22.58B4.06T3.25T1.87B1.50B+0.09%+4.45%+2.62%-32.35%-14.86%-1.18%-14.81%
488002Marubeni
2414.5-18.0-0.74%3.56M8.64B4.05T3.84T1.68B1.59B-4.15%+3.18%+7.19%-23.06%-8.78%+10.45%+8.35%
498591ORIX
3315.00.00.00%3.41M11.33B4.03T3.76T1.21B1.14B-2.50%-0.09%-3.94%-12.19%+5.17%+23.26%+24.81%
506954Fanuc
4027.0-52.0-1.27%4.47M18.10B4.01T3.75T995.42M930.72M-5.58%-3.89%+5.72%-11.86%-7.17%+2.00%-2.89%