16146Disco
41540.0-980.0-2.30%5.02M209.23B4.50T3.57T108.38M85.87M+2.54%0.00%-2.47%+15.65%-31.71%+23.01%+18.75%
17013IHI
8347.0-257.0-2.99%13.93M116.78B1.29T1.16T154.68M138.79M+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
27011Mitsubishi Heavy Industries
2236.5-60.0-2.61%73.87M166.71B7.55T7.07T3.37B3.16B-2.40%-3.14%-3.14%+10.72%+30.79%+193.70%+171.39%
36857Advantest
8609.0-81.0-0.93%17.51M149.81B6.60T6.31T766.14M732.63M-8.22%-2.34%-8.87%+31.50%+38.01%+84.54%+79.47%
47203Toyota Motor
2771.5+47.5+1.74%51.44M143.08B43.78T27.16T15.79B9.80B+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%
58306Mitsubishi UFJ Financial Group
1773.0-61.5-3.35%70.78M126.47B21.40T18.20T12.07B10.26B-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
67013IHI
8347.0-257.0-2.99%13.93M116.78B1.29T1.16T154.68M138.79M+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
79984SoftBank Group
8760.0-265.0-2.94%11.48M101.51B12.88T7.80T1.47B889.86M-6.10%-3.20%+2.03%+2.55%-13.57%+47.67%+39.20%
85803Fujikura
6244.00.00.00%15.32M95.13B1.85T1.61T295.86M258.03M-0.46%+1.99%+8.61%+29.84%+97.72%+504.75%+475.75%
96920Lasertec
14800.0-400.0-2.63%6.35M94.55B1.40T1.14T94.29M77.30M-3.52%-6.06%-14.35%-38.96%-57.68%-55.54%-60.18%
10285AKioxia Holdings
1705-15-0.87%48.27M87.36B919.10B36.76B539.06M21.56M+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%
117012Kawasaki Heavy Industries
6524.0-46.0-0.70%13.18M86.51B1.10T972.58B167.92M149.08M+1.78%+4.52%+3.85%+15.57%+8.39%+131.02%+109.17%
128058Mitsubishi
2496.5-3.5-0.14%33.91M84.57B10.04T9.43T4.02B3.78B-2.16%-2.35%-5.67%-16.44%-19.44%+13.82%+10.78%
138035Tokyo Electron
23300.0-150.0-0.64%3.45M80.80B10.99T10.28T471.63M441.27M-2.35%-2.71%+4.72%-2.31%-33.05%-3.06%-7.74%
146098Recruit Holdings
10865.0-20.0-0.18%7.28M79.45B17.93T14.50T1.65B1.33B-4.98%-2.29%+10.60%+18.48%+27.08%+86.49%+82.21%
156861Keyence
64180.0-280.0-0.43%1.15M73.99B15.61T11.95T243.21M186.18M-0.43%-1.06%-2.25%-6.51%-9.00%+6.29%+3.32%
167201Nissan Motor
443.0-1.8-0.40%153.26M67.93B1.65T976.19B3.71B2.20B+24.54%+20.54%+9.03%+7.79%-18.97%-17.17%-20.06%
176758Sony Group
3284.0+24.0+0.74%19.86M65.77B20.20T19.57T6.15B5.96B-2.20%+4.45%+11.40%+19.20%+21.36%+26.70%+22.45%
187267Honda Motor
1229.5+9.5+0.78%53.32M65.59B6.49T5.28T5.28B4.29B-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%
193382Seven & i Holdings
2416.0-74.0-2.97%26.89M64.78B6.29T5.13T2.60B2.12B-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
208316Sumitomo Mitsui Financial Group
3651.0-93.0-2.48%15.52M56.90B14.33T13.02T3.92B3.57B-3.08%-2.92%-0.33%+23.32%+4.81%+56.81%+59.20%
217974Nintendo
9131.0-279.0-2.96%6.10M56.19B11.86T10.67T1.30B1.17B+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
226902Denso
2050.0-6.0-0.29%26.58M54.50B5.97T3.90T2.91B1.90B-4.65%-4.81%-9.59%-5.62%-17.95%-1.94%-3.62%
236501Hitachi
3865.0-80.0-2.03%13.73M53.19B17.92T16.78T4.64B4.34B-3.30%-4.59%+1.15%+2.06%+5.77%+94.95%+90.02%
248136Sanrio
5130.0-50.0-0.97%9.84M50.90B1.31T937.73B255.41M182.79M+12.85%+3.41%+4.65%+28.99%+74.10%+185.58%+161.78%
258411Mizuho Financial Group
3766.0-91.0-2.36%13.46M50.85B9.56T8.58T2.54B2.28B-1.34%-1.26%-1.80%+33.71%+14.16%+55.59%+56.10%
269983Fast Retailing
52770.0+50.0+0.09%944.40K49.79B16.79T8.73T318.22M165.45M-0.88%+0.17%+7.65%+12.04%+30.33%+48.82%+50.81%
272914Japan Tobacco
4143.0-15.0-0.36%11.18M46.32B8.29T4.37T2.00B1.06B-0.72%-1.66%-2.20%+0.41%-5.19%+11.97%+13.66%
287003Mitsui E&S
1724+120+7.48%26.10M45.12B177.74B146.52B103.10M84.99M+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
298053Sumitomo
3277.0+5.0+0.15%12.56M41.25B3.97T3.73T1.21B1.14B-1.80%+0.96%-0.15%+0.24%-16.97%+9.02%+6.53%
309101Nippon Yusen Kabushiki Kaisha
5055.0-67.0-1.31%8.00M41.04B2.33T2.14T461.00M423.59M-1.31%+3.84%+1.61%-3.46%+10.23%+36.44%+15.65%
318766Tokio Marine Holdings
5520.00.00.00%7.14M39.54B10.92T9.86T1.98B1.79B-3.00%-4.25%-2.83%+5.65%-5.62%+53.46%+56.42%
326702Fujitsu
2809.5+29.5+1.06%13.86M38.94B5.82T4.77T2.07B1.70B-1.18%+1.10%+1.90%-1.44%+12.16%+32.71%+32.06%
338031Mitsui
3147.0-30.0-0.94%10.40M32.75B9.34T8.68T2.97B2.76B-2.87%+0.38%-4.78%-0.79%-13.26%+23.53%+18.80%
349104Mitsui O.S.K. Lines
5220.0-60.0-1.14%6.17M32.67B1.89T1.81T362.55M345.93M-0.87%+2.65%-3.87%+1.97%+9.46%+33.20%+15.56%
357741Hoya
19530.0-685.0-3.39%1.59M31.25B6.80T6.60T348.33M338.00M-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
369432Nippon Telegraph & Telephone
155.6+0.4+0.26%198.02M30.91B14.09T7.80T90.55B50.15B+0.19%-0.77%-0.26%+4.78%+2.84%-8.63%-9.69%
374568Daiichi Sankyo
4382.0+30.0+0.69%6.97M30.55B8.53T8.03T1.95B1.83B+1.67%-6.41%-1.20%-6.94%-20.41%+7.98%+13.17%
388802Mitsubishi Estate
2145.5+84.5+4.10%14.08M30.34B2.68T2.42T1.25B1.13B+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
394063Shin-Etsu Chemical
5054.0-69.0-1.35%5.90M29.98B10.03T9.80T1.98B1.94B-4.01%-8.03%-10.53%-14.24%-18.47%-2.32%-14.59%
406723Renesas Electronics
2029.5+24.0+1.20%14.67M29.88B3.80T3.04T1.87B1.50B+0.77%+3.28%+0.87%-1.72%-32.25%-19.32%-20.38%
415401Nippon Steel
2982.0+2.0+0.07%9.52M28.47B3.20T2.80T1.07B939.55M-2.87%-1.68%-4.58%-7.85%-12.37%-6.05%-7.68%
426367Daikin Industries
17660.0-85.0-0.48%1.56M27.62B5.18T4.75T293.11M269.15M-1.67%-3.02%-3.47%-6.26%-21.00%-17.94%-23.17%
437751Canon
5163.0+69.0+1.35%5.28M27.30B6.89T4.66T1.33B901.97M+2.79%+3.93%+2.16%+8.79%+17.98%+40.87%+42.62%
446752Panasonic Holdings
1588.0+20.5+1.31%16.94M26.99B3.90T3.46T2.45B2.18B+0.83%+6.86%+2.39%+24.31%+20.90%+16.46%+13.71%
457832BANDAI NAMCO Holdings
3773.0+62.0+1.67%7.12M26.94B2.49T2.12T660.00M561.88M+5.42%+17.83%+20.08%+13.34%+22.18%+37.55%+33.49%
469433KDDI
4970.0+9.0+0.18%5.29M26.31B10.89T6.93T2.19B1.39B-0.16%+0.67%-1.19%+4.41%+17.74%+10.69%+10.79%
479107Kawasaki Kisen Kaisha
2107.0-35.5-1.66%12.16M26.19B1.42T781.38B675.17M370.85M-0.14%+2.56%-2.23%-5.39%-6.73%+31.55%+4.48%
483003Hulic
1347.5+6.0+0.45%18.85M25.48B1.03T875.44B767.91M649.68M-1.89%-4.70%-5.57%-8.11%-5.57%-9.14%-8.74%
498801Mitsui Fudosan
1237.5+32.0+2.65%20.42M25.37B3.44T3.18T2.78B2.57B-0.28%-0.04%-1.55%-10.07%-14.86%+7.77%+7.36%
509503Kansai Electric Power
1663.5-16.0-0.95%14.84M24.62B1.81T1.23T1.09B737.94M-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%