16146Disco
62530.0-6010.0-8.77%5.46M346.97B6.78T5.33T108.37M85.26M-1.12%+2.44%-4.68%+18.65%+58.91%+165.86%+78.76%
28035Tokyo Electron
35700.0-2350.0-6.18%6.26M225.64B16.84T15.48T471.63M433.72M-1.84%+2.29%+2.15%-5.20%+34.08%+74.32%+41.36%
39983Fast Retailing
43010.0-2190.0-4.85%4.02M175.26B13.69T7.11T318.22M165.41M+2.16%+6.04%+6.46%+5.24%+10.88%+23.49%+22.92%
49984SoftBank Group
11395.0-525.0-4.40%13.52M156.41B16.75T10.57T1.47B927.24M+1.51%+9.67%+12.82%+40.54%+75.90%+67.40%+81.07%
57011Mitsubishi Heavy Industries
1843.5+9.0+0.49%68.42M125.46B6.22T5.74T3.37B3.12B-9.45%+6.99%+19.32%+37.37%+97.59%+174.99%+123.70%
66920Lasertec
33500.0-710.0-2.08%3.57M119.57B3.16T2.60T94.29M77.75M-2.30%-7.18%-8.72%-17.53%-9.29%+58.17%-9.87%
76857Advantest
6460.0-381.0-5.57%17.00M111.30B4.95T4.73T766.14M731.47M-2.58%+0.54%+16.59%+13.04%+20.73%+27.32%+34.67%
88306Mitsubishi UFJ Financial Group
1750.0-42.0-2.34%61.95M108.66B21.59T17.73T12.34B10.13B-3.66%+1.21%+10.86%+15.93%+34.72%+62.72%+44.45%
96758Sony Group
15135.0-245.0-1.59%5.47M82.95B18.90T17.90T1.25B1.18B+8.22%+10.96%+16.11%+17.01%+6.29%+15.14%+12.86%
107203Toyota Motor
3274.0-10.0-0.30%23.81M77.82B51.71T33.20T15.79B10.14B-1.36%-0.49%+5.07%-10.28%+11.68%+40.70%+26.38%
118316Sumitomo Mitsui Financial Group
10790.0-275.0-2.49%6.28M67.99B14.21T12.91T1.32B1.20B-3.36%+0.61%+8.01%+25.06%+49.45%+71.79%+56.83%
126098Recruit Holdings
9499.0+58.0+0.61%7.14M66.87B15.67T12.97T1.65B1.36B+4.46%+10.36%+20.33%+46.43%+57.14%+106.54%+59.30%
138766Tokio Marine Holdings
6180.0-296.0-4.57%9.63M60.03B12.22T10.67T1.98B1.73B-1.01%+2.91%+13.52%+33.19%+66.44%+85.53%+75.12%
143697Shift
13220.0+1965.0+17.46%4.80M59.85B235.72B147.89B17.83M11.19M-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
156501Hitachi
3701.0-78.0-2.06%15.13M55.93B17.16T16.17T4.64B4.37B-0.22%+2.78%+7.68%+31.71%+66.86%+106.44%+81.96%
166526Socionext
3886.0-138.0-3.43%12.96M50.70B695.52B665.79B178.98M171.33M-0.89%+2.02%-6.74%-15.74%+32.61%+14.63%+51.80%
176323RORZE
30400-4100-11.88%1.61M50.30B536.26B305.13B17.64M10.04M-6.17%-4.25%-0.16%+6.59%+95.50%+148.77%+101.86%
183382Seven & i Holdings
1814.0-126.0-6.49%26.66M48.24B4.72T4.31T2.60B2.38B-9.00%-7.45%-9.53%-8.15%-3.68%-10.51%-2.73%
196861Keyence
74240.0-2510.0-3.27%612.50K45.76B18.06T16.26T243.21M218.99M+2.12%+5.23%+8.86%+13.87%+12.84%+10.76%+19.51%
204063Shin-Etsu Chemical
6621.0-94.0-1.40%6.67M44.29B13.25T12.66T2.00B1.91B+2.75%+6.14%+7.75%+4.76%+16.65%+41.02%+11.90%
219432Nippon Telegraph & Telephone
158.7-0.8-0.50%250.56M39.94B14.37T8.09T90.55B50.95B+1.80%+4.55%+8.33%-7.95%-15.72%-4.97%-7.89%
226723Renesas Electronics
3209.0-173.0-5.12%12.05M38.90B6.00T4.69T1.87B1.46B-1.53%+6.65%+1.36%+23.42%+33.46%+18.11%+25.89%
235253Cover
2139+257+13.66%17.33M35.89B132.94B68.85B62.15M32.19M+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
247267Honda Motor
1703.5-20.0-1.16%20.53M35.03B8.99T7.63T5.28B4.48B-1.70%-0.96%+0.47%-6.04%+6.87%+16.49%+16.20%
256762TDK
10620.0-365.0-3.32%3.19M34.04B4.13T3.96T388.77M373.04M-1.12%+7.65%+19.17%+43.51%+47.07%+93.80%+58.11%
269107Kawasaki Kisen Kaisha
2410.5-82.5-3.31%14.01M34.01B1.72T961.95B714.73M399.07M-10.74%+3.01%+3.83%+23.11%-0.51%+87.25%+19.53%
278411Mizuho Financial Group
3408.0-76.0-2.18%9.45M32.23B8.65T7.79T2.54B2.28B-2.91%+1.49%+11.26%+14.54%+34.15%+52.62%+41.26%
287974Nintendo
8916.0-184.0-2.02%3.59M32.07B11.58T10.42T1.30B1.17B+0.21%+4.21%+5.13%+18.50%+10.54%+41.21%+21.16%
298058Mitsubishi
3335.0-34.0-1.01%9.47M31.67B13.94T12.81T4.18B3.84B-1.51%+5.94%+4.55%-4.50%+31.04%+44.69%+47.99%
306367Daikin Industries
23195.0-90.0-0.39%1.27M29.24B6.80T6.24T293.11M269.12M+1.09%+3.69%-0.45%+15.95%-1.82%-21.89%+0.91%
314568Daiichi Sankyo
5987.0-40.0-0.66%4.71M28.16B11.66T10.95T1.95B1.83B+4.12%+8.38%+10.42%+31.41%+39.39%+45.78%+54.62%
324519Chugai Pharmaceutical
6284.0-70.0-1.10%4.47M28.06B10.55T3.81T1.68B605.64M+1.35%+9.94%+26.87%+22.47%+11.56%+61.92%+17.63%
334661Oriental Land
4603.0+27.0+0.59%6.07M28.06B8.37T4.67T1.82B1.01B-0.04%+2.70%+4.42%-2.31%-17.35%-17.98%-12.34%
349433KDDI
4525.0-16.0-0.35%6.14M27.84B9.92T6.63T2.19B1.47B+2.96%+6.37%+7.18%+5.48%-9.01%+3.69%+0.87%
357735Screen Holdings
15645.0-650.0-3.99%1.76M27.65B1.59T1.40T101.59M89.45M-3.84%+7.90%+5.35%-12.96%+21.56%+97.04%+31.14%
364385Mercari
2389.0+65.0+2.80%11.62M27.32B391.32B247.53B163.80M103.61M-0.77%+19.60%+10.22%+34.82%+0.25%-30.63%-8.56%
377741Hoya
20525.0-245.0-1.18%1.33M27.28B7.20T6.98T350.96M340.08M+5.77%+9.73%+9.73%+17.35%+16.22%+26.15%+16.45%
389843Nitori Holdings
17330.0+750.0+4.52%1.58M27.27B1.98T1.38T114.44M79.70M+5.03%+2.00%+3.52%-22.48%-5.04%+8.35%-8.21%
398725MS&AD Insurance Group Holdings
3700.0-162.0-4.19%7.31M27.24B5.95T4.93T1.61B1.33B-3.67%+3.50%+18.40%+38.65%+89.68%+111.23%+100.15%
404755Rakuten Group
912.8+3.2+0.35%29.30M26.28B1.96T1.18T2.15B1.30B+1.61%+9.99%+12.19%+12.72%+39.94%+71.13%+45.35%
416954Fanuc
4442.0-157.0-3.41%5.86M26.21B4.42T4.13T995.42M930.72M-1.62%+0.75%+1.39%-1.51%+5.06%-8.13%+7.11%
427014Namura Shipbuilding
2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
439101Nippon Yusen Kabushiki Kaisha
4663.0-119.0-2.49%5.23M24.53B2.15T2.03T461.00M435.68M-5.28%-0.41%-2.39%+16.28%-6.46%+39.69%+6.68%
446532BayCurrent Consulting
4323.0+700.0+19.32%5.83M24.38B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
458001ITOCHU
7970.0-130.0-1.60%3.03M24.28B12.63T11.01T1.58B1.38B-1.62%+1.48%+5.73%+19.54%+22.15%+41.84%+38.20%
466315Towa
10550-620-5.55%2.24M23.90B264.21B201.67B25.04M19.12M-4.09%-6.47%-7.94%+7.22%+55.38%+309.55%+47.97%
477012Kawasaki Heavy Industries
5723.0-220.0-3.70%4.08M23.55B961.02B850.91B167.92M148.68M-6.53%-6.33%-2.09%+22.47%+78.62%+51.20%+83.49%
486273SMC
81320.0-1240.0-1.50%285.40K23.43B5.22T4.63T64.13M56.90M+1.26%+6.52%+3.21%-1.85%-0.45%+3.86%+7.34%
497013IHI
5584.0+79.0+1.44%4.24M23.29B863.73B774.73B154.68M138.74M-0.57%+16.21%+44.40%+44.29%+103.50%+42.20%+102.25%
508031Mitsui
3721.0-44.0-1.17%6.26M23.24B11.26T10.57T3.03B2.84B-3.30%+1.92%-2.00%+3.50%+26.91%+40.12%+40.47%