16920Lasertec
26920.0-250.0-0.92%13.09M355.31B2.54T2.09T94.29M77.75M+19.12%+4.99%-21.31%-37.06%-36.22%+26.09%-27.58%
28035Tokyo Electron
25810.0+180.0+0.70%13.51M353.76B12.17T11.20T471.63M433.75M-4.60%-6.57%-32.17%-29.90%-26.70%+23.43%+2.20%
36146Disco
41330.0-820.0-1.95%6.21M257.91B4.48T3.52T108.38M85.27M-7.33%-10.35%-39.70%-26.38%-9.22%+51.36%+18.15%
49984SoftBank Group
7588.0+353.0+4.88%25.53M195.19B11.15T7.01T1.47B923.28M-3.56%-17.29%-36.34%-11.14%-10.75%+9.51%+20.58%
57011Mitsubishi Heavy Industries
1730.0+28.5+1.67%85.21M147.17B5.84T5.39T3.37B3.12B+12.05%-2.67%-5.70%+28.53%+58.64%+160.07%+109.93%
68316Sumitomo Mitsui Financial Group
8968.0+321.0+3.71%15.46M138.39B11.82T10.73T1.32B1.20B-7.18%-14.95%-18.95%-4.60%+15.42%+38.80%+30.35%
79983Fast Retailing
39640.0-200.0-0.50%3.03M120.90B12.61T6.56T318.22M165.42M-1.74%-2.96%-12.30%-4.20%-4.78%+16.11%+13.29%
88306Mitsubishi UFJ Financial Group
1410.5+17.0+1.22%85.15M120.04B17.40T14.28T12.34B10.12B-6.96%-16.32%-21.29%-7.36%+0.46%+25.43%+16.43%
97203Toyota Motor
2447.5-3.5-0.14%46.96M115.28B38.66T24.82T15.79B10.14B-5.32%-15.86%-25.47%-26.98%-27.63%+1.66%-5.52%
106857Advantest
5792.0-24.0-0.41%18.33M109.03B4.44T4.24T766.14M731.71M-8.25%+5.21%-15.33%+4.98%-17.79%+22.68%+20.74%
116098Recruit Holdings
8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
126758Sony Group
12325.0+35.0+0.28%5.93M73.88B15.39T14.53T1.25B1.18B+0.90%-6.77%-19.86%-5.30%-10.10%-4.72%-8.09%
136861Keyence
59810.0+50.0+0.08%1.20M72.50B14.55T13.10T243.21M218.99M-1.03%-9.28%-22.07%-18.25%-10.96%-3.19%-3.72%
146501Hitachi
3253.0+117.0+3.73%21.91M70.89B15.08T14.52T4.64B4.46B+5.17%+3.83%-13.92%+13.66%+34.09%+78.91%+59.93%
154911Shiseido
3350.0-460.0-12.07%19.55M66.06B1.34T1.28T400.00M383.54M-25.70%-27.43%-27.22%-31.10%-14.15%-44.09%-21.21%
168001ITOCHU
6730.0+384.0+6.05%7.86M52.83B10.67T9.30T1.58B1.38B-2.24%-9.93%-16.91%-7.36%+1.43%+20.89%+16.70%
174063Shin-Etsu Chemical
5947.0+2.0+0.03%8.71M52.24B11.90T11.38T2.00B1.91B+0.44%-5.66%-11.44%+0.29%-3.11%+29.42%+0.51%
187974Nintendo
7801.0+235.0+3.11%6.01M46.51B10.13T9.11T1.30B1.17B-1.44%-5.41%-14.27%-9.29%-12.84%+22.72%+6.01%
196367Daikin Industries
16930.0-595.0-3.40%2.70M46.10B4.96T4.56T293.11M269.12M-14.77%-22.69%-27.29%-32.87%-21.26%-39.13%-26.34%
208411Mizuho Financial Group
2779.5+64.5+2.38%16.30M45.45B7.06T6.35T2.54B2.28B-8.99%-14.58%-20.22%-9.37%+4.30%+17.53%+15.21%
218058Mitsubishi
2791.5+48.5+1.77%15.62M43.69B11.67T10.66T4.18B3.82B-1.67%-10.33%-17.14%-17.31%-5.69%+17.79%+23.87%
227267Honda Motor
1420.0-2.0-0.14%29.50M42.48B7.50T6.34T5.28B4.47B-6.70%-10.16%-17.61%-16.89%-17.51%-3.88%-3.14%
237741Hoya
19695.0+175.0+0.90%2.11M41.98B6.91T6.66T350.96M338.26M+12.00%+7.59%-5.18%+2.10%+7.48%+21.16%+11.74%
249432Nippon Telegraph & Telephone
145.7+0.3+0.21%274.67M39.98B13.19T7.42T90.55B50.95B-4.71%-7.73%-8.65%-5.39%-19.50%-8.48%-15.44%
256762TDK
8851.0-134.0-1.49%4.35M39.12B3.44T3.30T388.77M373.04M-5.14%-7.65%-19.43%+21.81%+13.11%+81.04%+31.77%
266526Socionext
2590.0-36.0-1.37%14.92M39.08B463.87B444.06B179.10M171.45M-7.85%-13.81%-35.64%-41.53%-35.07%-30.60%+1.17%
277735Screen Holdings
9681.0-49.0-0.50%3.99M38.96B983.49B866.24B101.59M89.48M-6.87%-23.98%-40.59%-38.28%-50.10%+29.47%-18.85%
283436SUMCO
1563.5-123.5-7.32%25.15M38.87B547.50B528.36B350.18M337.93M-26.87%-33.21%-40.85%-37.73%-33.85%-22.08%-26.06%
296525Kokusai Electric
3290+5+0.15%11.04M37.33B774.33B456.17B235.36M138.65M-6.13%-14.77%-40.72%-11.80%-33.74%+55.48%+7.34%
309433KDDI
4509.0-10.0-0.22%8.27M37.30B9.88T6.61T2.19B1.47B+3.04%-0.09%-0.70%+4.38%-0.02%+9.98%+0.51%
318766Tokio Marine Holdings
4906.0+10.0+0.20%7.48M36.92B9.70T8.47T1.98B1.73B-2.77%-11.89%-24.24%-0.77%+12.34%+65.19%+39.02%
326723Renesas Electronics
2187.5+9.5+0.44%15.84M34.95B4.09T3.22T1.87B1.47B-0.21%-10.42%-35.32%-17.99%-13.74%-16.12%-14.18%
334568Daiichi Sankyo
5458.0-64.0-1.16%6.29M34.63B10.63T9.97T1.95B1.83B-0.22%-3.53%-9.44%-0.44%+13.97%+29.15%+40.96%
349107Kawasaki Kisen Kaisha
1910.0-22.0-1.14%17.09M32.71B1.29T747.54B675.17M391.38M-11.37%-14.81%-23.39%-17.24%-17.08%+26.10%-5.29%
357751Canon
4525.0+73.0+1.64%7.13M32.47B6.04T4.18T1.33B923.10M+7.15%-2.10%-0.77%+4.24%+9.56%+25.69%+25.00%
366315Towa
6170-850-12.11%5.09M31.64B154.52B117.94B25.04M19.12M-12.73%-27.41%-44.76%-53.19%-25.75%+131.17%-13.46%
377003Mitsui E&S
1128+28+2.55%27.39M31.53B116.30B95.85B103.10M84.97M-1.31%-14.48%-23.53%-22.05%+17.99%+137.47%+59.77%
388031Mitsui
2852.0+35.0+1.24%10.70M30.65B8.63T8.07T3.03B2.83B-6.18%-17.00%-24.25%-27.57%-5.75%+4.51%+7.66%
398725MS&AD Insurance Group Holdings
3013.0-15.0-0.50%9.71M29.51B4.85T4.02T1.61B1.33B-1.86%-10.35%-21.98%+8.23%+20.89%+82.61%+62.98%
409104Mitsui O.S.K. Lines
4561.0-25.0-0.55%6.44M29.51B1.65T1.60T362.53M350.44M-2.79%+0.35%-7.62%-9.34%-12.54%+18.31%+0.97%
413659NEXON
2672.0-489.0-15.47%10.27M28.00B2.25T848.53B841.16M317.56M-13.64%-16.16%-19.52%+1.31%+7.31%+4.52%+3.99%
426273SMC
64750.0-110.0-0.17%420.40K27.23B4.15T3.68T64.13M56.90M-4.07%-8.92%-21.57%-20.37%-21.69%-7.82%-14.53%
431605Inpex
2048.0+28.0+1.39%12.72M26.36B2.58T1.78T1.26B871.43M-2.71%-9.46%-17.35%-12.81%+5.95%+12.78%+7.53%
449101Nippon Yusen Kabushiki Kaisha
4526.0+37.0+0.82%5.83M26.33B2.09T1.95T461.00M431.93M-1.52%-1.54%-5.35%-6.14%-5.21%+22.23%+3.55%
457012Kawasaki Heavy Industries
4187.0+38.0+0.92%6.18M26.16B703.09B622.53B167.92M148.68M-11.57%-21.84%-29.55%-25.78%+13.01%+15.89%+34.24%
462914Japan Tobacco
3920.0-12.0-0.31%6.52M25.62B7.84T4.14T2.00B1.06B-5.61%-9.45%-11.69%-10.95%+1.03%+26.94%+7.54%
474004Resonac Holdings
3222.0+128.0+4.14%7.44M24.74B595.75B569.63B184.90M176.79M-0.34%-7.47%-16.74%-13.18%+3.10%+46.96%+14.66%
489843Nitori Holdings
19715.0-205.0-1.03%1.23M24.31B2.26T1.57T114.44M79.70M+12.11%+11.23%+18.91%+6.40%-7.31%+17.25%+4.42%
496503Mitsubishi Electric
2058.0-83.0-3.88%11.56M24.15B4.35T4.07T2.11B1.98B-6.45%-15.95%-27.52%-27.09%-6.50%+10.41%+2.95%
508750Dai-ichi Life Holdings
3803.0+116.0+3.15%6.30M23.78B3.62T2.91T952.74M764.20M-7.49%-12.61%-19.68%+3.71%+18.84%+39.59%+27.11%