16146Disco
42780.0-3060.0-6.68%4.99M217.45B4.64T3.67T108.39M85.88M-9.09%-7.00%-9.80%+0.45%+0.54%-6.04%+0.12%
12432DeNA
3974.0-51.0-1.27%27.80M111.68B485.41B285.09B122.15M71.74M+10.57%+31.07%+43.96%+57.89%+140.27%+223.09%+26.76%
26857Advantest
9000.0-630.0-6.54%14.46M132.12B6.90T6.54T766.14M726.93M-2.27%+4.58%-10.45%-4.73%+44.65%+27.75%-2.15%
35803Fujikura
6117.0-496.0-7.50%21.13M131.31B1.81T1.58T295.86M258.03M-13.01%-1.81%-16.21%+6.40%+59.01%+260.67%-6.58%
48035Tokyo Electron
24200.0-1255.0-4.93%5.00M123.36B11.41T10.61T471.63M438.42M-2.38%-5.10%-10.82%+8.76%-8.49%-31.27%+0.06%
52432DeNA
3974.0-51.0-1.27%27.80M111.68B485.41B285.09B122.15M71.74M+10.57%+31.07%+43.96%+57.89%+140.27%+223.09%+26.76%
68058Mitsubishi
2589.0+208.5+8.76%42.97M110.47B10.41T9.78T4.02B3.78B+7.09%+2.68%+4.86%-2.17%-12.89%-12.53%-0.58%
77011Mitsubishi Heavy Industries
2027.0-77.0-3.66%47.51M96.62B6.84T6.40T3.37B3.16B-4.16%-8.26%-12.69%-12.21%+11.25%+85.88%-8.82%
86501Hitachi
3837.0-356.0-8.49%24.09M93.78B17.57T16.61T4.58B4.33B-13.19%-5.96%-4.88%+0.42%+11.74%+58.16%-2.54%
96920Lasertec
15065.0-20.0-0.13%6.20M92.76B1.42T1.16T94.29M77.30M-0.99%-1.15%-2.24%-12.82%-47.74%-64.31%-0.79%
109984SoftBank Group
8991.0-399.0-4.25%9.64M86.79B13.22T7.99T1.47B888.70M-8.31%-7.15%-14.86%+4.72%+5.65%+5.75%-2.11%
118306Mitsubishi UFJ Financial Group
1960.5+11.0+0.56%44.02M85.66B23.66T19.98T12.07B10.19B-1.11%+2.59%+2.81%+7.42%+30.83%+39.64%+6.20%
127013IHI
8910.0-240.0-2.62%8.51M77.02B1.38T1.24T154.68M138.79M-3.18%-0.06%+3.36%+4.47%+50.61%+193.19%-4.31%
136098Recruit Holdings
9112.0-557.0-5.76%8.21M74.79B15.03T12.13T1.65B1.33B-8.88%-14.84%-17.13%-7.25%+4.16%+52.60%-18.24%
147012Kawasaki Heavy Industries
7676.0-186.0-2.37%9.20M70.90B1.29T1.14T167.92M149.08M+1.63%+7.52%+11.67%+22.19%+57.75%+107.18%+5.44%
159983Fast Retailing
45560.0-1420.0-3.02%1.52M69.52B14.50T7.54T318.22M165.48M-8.51%-6.75%-8.37%-7.06%-1.73%+9.44%-15.35%
168031Mitsui
2844.0+127.5+4.69%22.52M63.56B8.44T7.73T2.97B2.72B+2.12%-0.78%-7.00%-13.95%-4.80%-6.01%-14.10%
178001ITOCHU
6551.0+410.0+6.68%9.57M62.41B10.38T9.09T1.58B1.39B+1.91%-1.98%-7.25%-13.59%-8.15%-1.27%-16.36%
186758Sony Group
3797.0-16.0-0.42%15.58M59.16B23.35T22.66T6.15B5.97B-1.56%+9.02%+16.79%+28.80%+41.68%+38.48%+12.70%
197203Toyota Motor
2710.5+4.5+0.17%20.54M55.30B42.81T26.43T15.79B9.75B-2.27%-4.04%-5.97%+1.73%+4.35%-19.86%-13.84%
208316Sumitomo Mitsui Financial Group
3869.0-16.0-0.41%13.71M52.73B15.03T13.69T3.88B3.54B-0.21%+3.28%+3.17%+5.62%+21.32%+49.38%+2.79%
217974Nintendo
11310.0-145.0-1.27%4.53M51.82B14.69T13.21T1.30B1.17B-0.75%+4.67%+14.36%+38.50%+39.44%+26.37%+22.09%
228002Marubeni
2460.0+170.5+7.45%18.88M45.97B4.09T3.92T1.66B1.59B+4.90%+4.24%+7.92%+2.69%+1.95%+3.27%+2.82%
236861Keyence
61770.0-930.0-1.48%674.50K41.83B15.02T10.81T243.21M175.08M-4.69%-2.11%-9.88%-5.92%-11.76%-8.04%-4.43%
248411Mizuho Financial Group
4275.0+23.0+0.54%9.73M41.38B10.86T9.68T2.54B2.26B-1.72%+2.76%+7.25%+11.47%+42.71%+60.41%+10.38%
25285AKioxia Holdings
2575+242+10.37%15.80M38.80B1.39T206.06B539.08M80.02M+25.43%+51.74%+41.87%+76.98%+76.98%+76.98%+57.01%
266723Renesas Electronics
2629.5-114.0-4.16%14.35M37.77B4.92T3.95T1.87B1.50B+4.78%+6.61%+22.59%+30.69%+7.85%+3.69%+28.49%
278136Sanrio
6991.0-56.0-0.79%5.25M36.80B1.79T1.28T255.41M182.79M-1.37%+19.79%+25.87%+42.62%+92.75%+186.99%+26.19%
287735Screen Holdings
10970.0-770.0-6.56%3.14M35.46B1.11T984.58B101.59M89.75M+3.88%+7.50%-2.71%+20.99%+0.60%-43.45%+15.60%
296525Kokusai Electric
3570.0-59.0-1.63%9.68M34.20B845.71B508.64B236.89M142.48M+20.10%+41.81%+51.69%+61.50%-10.75%-28.10%+66.43%
309104Mitsui O.S.K. Lines
5502.0+76.0+1.40%6.05M33.24B2.00T1.87T362.65M339.12M-0.15%+3.07%+7.69%+1.33%+10.35%+5.50%-0.11%
317741Hoya
17975.0+265.0+1.50%1.82M32.25B6.22T6.03T345.86M335.56M-6.43%-4.59%-15.57%-7.23%-11.78%-1.91%-9.29%
327201Nissan Motor
422.0-36.8-8.02%72.58M30.51B1.57T929.91B3.71B2.20B-0.47%-5.36%+0.12%+3.86%-0.21%-23.29%-12.08%
335801Furukawa Electric
6406.0-512.0-7.40%4.51M29.19B452.69B423.27B70.67M66.07M-8.99%-13.27%-20.03%+0.87%+88.19%+128.05%-4.17%
344063Shin-Etsu Chemical
4668.0-18.0-0.38%5.84M27.15B9.27T9.05T1.98B1.94B+0.13%-0.77%-9.67%-17.37%-27.85%-23.95%-11.86%
356902Denso
1915.5-37.5-1.92%13.99M26.85B5.58T3.53T2.91B1.84B-0.70%-2.47%-11.50%-15.52%-13.27%-26.83%-13.50%
368766Tokio Marine Holdings
5144.0+32.0+0.63%5.08M26.11B10.17T9.11T1.98B1.77B-0.46%+2.10%-0.96%-9.45%-3.02%+17.79%-10.20%
374519Chugai Pharmaceutical
7866.0+181.0+2.36%3.07M24.02B13.21T5.03T1.68B639.64M+6.48%+13.64%+20.96%+25.45%+10.80%+37.88%+12.39%
387936ASICS
3400.0-130.0-3.68%7.07M23.97B2.58T2.33T759.48M685.36M-10.60%+4.36%-4.41%+18.82%+30.87%+131.25%+9.32%
398053Sumitomo
3457.0+213.0+6.57%6.76M23.26B4.19T3.94T1.21B1.14B+5.04%+2.28%+5.08%+5.33%+3.19%+0.06%+0.85%
407267Honda Motor
1388.5+8.5+0.62%16.45M22.83B7.33T5.79T5.28B4.17B-2.49%-3.34%-6.12%+1.91%-9.49%-19.34%-9.54%
414502Takeda Pharmaceutical
4282.0+64.0+1.52%5.34M22.81B6.81T6.60T1.59B1.54B+1.71%+3.50%+6.12%+4.11%-0.49%-0.76%+2.42%
429101Nippon Yusen Kabushiki Kaisha
5236.0+51.0+0.98%4.31M22.50B2.41T2.16T461.00M411.98M+0.25%+1.02%+8.68%+5.25%+3.77%+9.65%-0.70%
437751Canon
5141.0+14.0+0.27%4.35M22.48B6.86T4.64T1.33B901.99M+0.25%+8.00%+3.80%+1.72%+3.03%+24.48%-0.39%
446981Murata Manufacturing
2698.0-20.5-0.75%7.92M21.43B5.30T4.76T1.96B1.76B-1.86%+6.79%+6.20%+5.31%-5.00%-10.63%+5.41%
459432Nippon Telegraph & Telephone
146.9-0.4-0.27%144.76M21.26B13.30T7.33T90.55B49.87B-0.47%0.00%-2.59%-5.83%-3.48%-18.84%-7.03%
463350Metaplanet
6010-200-3.22%3.53M21.11B235.40B176.54B39.17M29.37M-0.50%+9.87%+38.00%+124.67%+234.82%+3906.67%+72.70%
474755Rakuten Group
961.3-21.2-2.16%20.83M20.07B2.07T1.04T2.16B1.08B-3.72%-2.90%+3.29%+9.31%+2.19%+31.47%+11.92%
488630Sompo Holdings
4259.0-142.0-3.23%4.67M19.98B4.22T3.47T990.48M813.78M-0.65%-0.91%+0.42%+10.25%+28.01%+48.11%+3.40%
496954Fanuc
4539.0+72.0+1.61%4.34M19.68B4.52T4.17T995.42M918.33M+2.48%+1.66%-4.70%+10.33%+7.38%+14.22%+8.72%
506503Mitsubishi Electric
2383.5+19.5+0.82%8.28M19.63B5.04T4.68T2.11B1.96B-0.60%-2.30%-10.76%-7.76%+3.61%+8.29%-11.30%