16146Disco
49680.0-230.0-0.46%4.47M225.61B5.38T4.24T108.38M85.27M-21.71%-21.29%-21.39%+2.58%+25.45%+112.99%+42.02%
26920Lasertec
28450.0-510.0-1.76%6.45M185.97B2.68T2.21T94.29M77.75M-14.82%-16.25%-21.88%-17.75%-28.89%+35.93%-23.46%
38035Tokyo Electron
30770.0+400.0+1.32%3.56M110.20B14.51T13.35T471.63M433.72M-14.72%-14.62%-12.06%-11.61%+10.01%+52.40%+21.84%
47011Mitsubishi Heavy Industries
1864.5+5.0+0.27%41.96M78.68B6.29T5.81T3.37B3.12B-3.72%-8.83%+15.56%+37.30%+98.25%+194.22%+126.25%
59101Nippon Yusen Kabushiki Kaisha
4825.0+364.0+8.16%15.03M71.77B2.22T2.10T461.00M435.68M+3.36%+0.69%+4.51%+15.65%-2.92%+44.33%+10.39%
68306Mitsubishi UFJ Financial Group
1769.0+22.0+1.26%38.66M68.35B21.83T17.92T12.34B10.13B-0.45%-1.26%+12.00%+12.68%+31.92%+67.20%+46.02%
77203Toyota Motor
3109.0+19.0+0.61%21.57M67.27B49.11T31.52T15.79B10.14B-4.89%-5.36%-1.30%-14.07%+7.48%+40.17%+20.02%
86501Hitachi
3451.0-10.0-0.29%16.48M56.90B16.00T15.44T4.64B4.47B-8.85%-5.35%+3.01%+25.86%+54.48%+95.19%+69.67%
99107Kawasaki Kisen Kaisha
2395.5+145.0+6.44%23.27M55.91B1.71T955.96B714.73M399.07M-0.68%-7.15%+5.60%+16.57%+2.58%+81.48%+18.79%
106525Kokusai Electric
4700-20-0.42%11.08M53.57B1.11T395.25B235.36M84.10M-19.66%-14.86%-0.63%+13.80%+24.17%+122.12%+53.34%
116857Advantest
6096.0+170.0+2.87%8.62M52.17B4.67T4.46T766.14M731.47M-6.62%-7.98%+5.10%+12.16%+6.65%+12.27%+27.08%
129984SoftBank Group
10380.0-120.0-1.14%4.93M51.31B15.26T9.62T1.47B927.24M-9.15%-7.90%+4.10%+33.85%+59.20%+49.25%+64.95%
137936ASICS
2518.5-67.5-2.61%18.25M46.34B1.91T1.68T759.48M667.88M-4.06%-0.12%+3.79%+49.40%+123.17%+151.79%+128.02%
148316Sumitomo Mitsui Financial Group
11100.0+205.0+1.88%3.77M41.65B14.62T13.28T1.32B1.20B+0.82%+0.09%+10.67%+25.28%+49.19%+76.89%+61.34%
159104Mitsui O.S.K. Lines
4810.0+241.0+5.27%8.64M41.55B1.74T1.69T362.41M350.32M-0.25%-3.61%+0.06%+2.21%-5.93%+34.51%+6.49%
168411Mizuho Financial Group
3474.0+72.0+2.12%9.74M33.71B8.82T7.94T2.54B2.28B+1.19%+0.84%+11.10%+14.09%+33.10%+56.95%+44.00%
177267Honda Motor
1674.0+3.0+0.18%19.99M33.61B8.84T7.50T5.28B4.48B-1.82%-1.53%-0.83%-6.45%+5.72%+19.63%+14.19%
186758Sony Group
14350.0-110.0-0.76%2.29M32.88B17.92T16.97T1.25B1.18B-4.97%+3.16%+11.03%+11.76%+2.46%+11.50%+7.01%
196723Renesas Electronics
3011.0-31.0-1.02%10.84M32.86B5.63T4.40T1.87B1.46B-7.44%-8.06%-0.10%+19.41%+21.36%+11.62%+18.12%
206594Nidec
6787.0-25.0-0.37%4.69M32.07B4.05T3.28T596.28M482.96M-1.81%-1.67%-8.87%-0.10%+20.59%-11.11%+19.17%
211911Sumitomo Forestry
6320.0-105.0-1.63%4.73M30.53B1.30T1.02T206.07M162.05M+10.49%+18.69%+21.68%+31.15%+46.19%+86.98%+50.37%
226861Keyence
69320.0-1410.0-1.99%423.80K29.62B16.86T15.18T243.21M218.99M-6.74%-5.07%-0.69%+5.16%+4.49%+3.93%+11.59%
239983Fast Retailing
41320.0-270.0-0.65%712.10K29.55B13.15T6.84T318.22M165.42M-2.71%-2.20%+2.13%-4.09%+6.30%+19.04%+18.09%
246526Socionext
3252.0+11.0+0.34%9.04M29.45B582.30B557.17B179.06M171.33M-16.76%-16.91%-15.55%-21.16%-1.28%+4.77%+27.03%
256098Recruit Holdings
8982.0-3.0-0.03%3.03M27.30B14.82T12.26T1.65B1.36B-3.85%-0.31%+10.41%+37.26%+52.34%+89.77%+50.63%
269432Nippon Telegraph & Telephone
160.7+0.8+0.50%165.79M26.65B14.55T8.19T90.55B50.95B+2.23%+4.15%+7.56%-6.02%-12.38%-1.11%-6.73%
276323RORZE
24380-400-1.61%1.03M25.44B430.06B244.71B17.64M10.04M-18.41%-27.87%-19.40%-9.33%+49.75%+124.49%+61.89%
284755Rakuten Group
898.7+28.3+3.25%27.15M24.39B1.93T1.17T2.15B1.30B-1.04%+1.23%+9.07%+17.20%+31.25%+60.08%+43.11%
297735Screen Holdings
13110.0+60.0+0.46%1.81M23.71B1.33T1.17T101.59M89.45M-17.18%-19.12%-11.81%-22.38%-8.19%+66.53%+9.89%
307012Kawasaki Heavy Industries
6172.0+125.0+2.07%3.37M20.76B1.04T917.67B167.92M148.68M+1.58%+1.08%+7.66%+27.94%+88.11%+79.99%+97.88%
314063Shin-Etsu Chemical
6607.0+19.0+0.29%3.10M20.62B13.23T12.64T2.00B1.91B-1.49%+2.50%+9.77%+1.93%+15.10%+41.72%+11.66%
328766Tokio Marine Holdings
6117.0+6.0+0.10%3.24M19.74B12.10T10.57T1.98B1.73B-2.21%-0.76%+10.82%+24.23%+63.86%+95.62%+73.34%
338058Mitsubishi
3261.0-15.0-0.46%5.98M19.61B13.63T12.53T4.18B3.84B-3.23%-3.18%+6.99%-8.37%+31.62%+42.92%+44.71%
347741Hoya
18490.0-360.0-1.91%1.05M19.56B6.49T6.29T350.96M340.08M-9.14%-5.49%-1.04%-1.04%+1.65%+12.47%+4.91%
352914Japan Tobacco
4491.0+23.0+0.51%4.20M18.82B8.98T4.74T2.00B1.05B+2.67%+2.02%+1.19%+6.93%+19.28%+48.91%+23.21%
367013IHI
5510.0+35.0+0.64%3.43M18.77B852.29B764.47B154.68M138.74M-6.18%-1.34%+35.02%+52.00%+96.75%+51.33%+99.57%
379501Tokyo Electric Power
784.9-13.2-1.65%23.26M18.41B1.26T1.15T1.61B1.46B-4.72%-5.15%-8.30%-22.36%+3.80%+56.57%+6.28%
387974Nintendo
8493.0-39.0-0.46%2.07M17.59B11.03T9.92T1.30B1.17B-3.76%-3.39%0.00%+13.09%+7.57%+32.93%+15.41%
396315Towa
9230+120+1.32%1.89M17.46B231.16B176.44B25.04M19.12M-13.01%-17.52%-14.54%+1.32%+20.65%+285.39%+29.45%
408031Mitsui
3622.0-21.0-0.58%4.75M17.24B10.97T10.29T3.03B2.84B-4.05%-4.53%-2.04%-3.99%+24.83%+41.98%+36.73%
416981Murata Manufacturing
3596.0+15.0+0.42%4.42M15.94B7.16T6.31T1.99B1.76B-4.74%+0.62%+7.50%+26.20%+20.51%+32.76%+20.15%
424568Daiichi Sankyo
5904.0+50.0+0.85%2.52M14.87B11.50T10.80T1.95B1.83B-1.81%+1.27%+8.49%+24.85%+37.85%+50.23%+52.48%
436963Rohm
2150.5-53.5-2.43%6.74M14.59B868.29B719.89B403.76M334.75M-9.83%-6.99%-0.76%-4.19%-17.49%-37.00%-20.43%
448725MS&AD Insurance Group Holdings
3693.0+29.0+0.79%3.89M14.35B5.94T4.92T1.61B1.33B-1.39%-1.10%+15.77%+30.47%+86.11%+120.79%+99.77%
454582SymBio Pharmaceuticals
335+18+5.68%39.77M14.07B15.38B14.30B45.91M42.70M+8.06%+90.34%+109.38%+86.11%+47.58%-21.18%+35.63%
464661Oriental Land
4439.0-60.0-1.33%3.14M13.98B8.07T4.50T1.82B1.01B-2.35%-0.98%-1.36%-6.09%-18.52%-20.52%-15.46%
477014Namura Shipbuilding
2058-33-1.58%6.66M13.92B142.80B86.74B69.39M42.15M-10.25%-17.25%-6.16%+6.63%+51.88%+262.96%+62.56%
489509Hokkaido Electric Power
1074.5-36.0-3.24%12.20M13.37B231.33B203.31B215.29M189.21M-2.27%-0.97%-14.96%-7.01%+67.03%+98.65%+72.03%
496976Taiyo Yuden
4786.0-16.0-0.33%2.76M13.37B623.23B577.28B130.22M120.62M-4.98%+2.79%+20.10%+32.50%+30.98%+12.77%+28.31%
506367Daikin Industries
22540.0+55.0+0.24%588.20K13.33B6.61T6.07T293.11M269.12M-0.81%-2.95%-1.31%+11.20%-5.75%-20.91%-1.94%