16146Disco
49910.0-2790.0-5.29%4.43M225.49B5.41T4.26T108.37M85.26M-20.18%-21.08%-21.48%+7.56%+20.32%+117.95%+42.68%
26920Lasertec
28960.0-765.0-2.57%4.31M126.20B2.73T2.25T94.29M77.75M-13.55%-15.54%-18.63%-14.45%-30.27%+39.57%-22.09%
37011Mitsubishi Heavy Industries
1859.5-45.0-2.36%57.99M108.11B6.27T5.79T3.37B3.12B+0.87%-8.67%+15.46%+37.54%+93.34%+190.73%+125.64%
48035Tokyo Electron
30370.0-800.0-2.57%3.19M97.63B14.32T13.17T471.63M433.72M-14.93%-16.50%-13.03%-6.55%+5.98%+53.07%+20.25%
56501Hitachi
3461.0-171.0-4.71%19.85M69.38B16.05T15.49T4.64B4.47B-6.48%-6.69%+3.19%+30.95%+52.00%+96.05%+70.16%
68306Mitsubishi UFJ Financial Group
1747.0-27.5-1.55%38.16M66.95B21.55T17.70T12.34B10.13B-0.17%-3.83%+12.93%+12.38%+26.27%+64.50%+44.20%
77203Toyota Motor
3090.0-43.0-1.37%16.87M52.25B48.81T31.33T15.79B10.14B-5.62%-6.90%+0.52%-11.99%+4.25%+39.72%+19.28%
89984SoftBank Group
10500.0-10.0-0.10%4.45M46.78B15.43T9.74T1.47B927.24M-7.85%-6.46%+6.18%+39.66%+57.49%+47.93%+66.85%
96857Advantest
5926.0-217.0-3.53%7.19M42.99B4.54T4.33T766.14M731.47M-8.27%-10.63%+2.44%+12.98%-2.03%+15.40%+23.54%
107267Honda Motor
1671.0+6.5+0.39%25.83M42.94B8.82T7.48T5.28B4.48B-1.91%-3.58%+0.66%-5.30%+4.86%+19.67%+13.98%
119983Fast Retailing
41590.0-90.0-0.22%903.70K37.49B13.23T6.88T318.22M165.42M-3.30%-1.21%+3.07%-1.40%+6.75%+17.32%+18.86%
126526Socionext
3241.0-194.0-5.65%11.21M36.95B580.07B555.28B178.98M171.33M-16.60%-17.34%-15.07%-18.05%-5.59%+1.22%+26.60%
138316Sumitomo Mitsui Financial Group
10895.0-100.0-0.91%3.16M34.52B14.35T13.03T1.32B1.20B+0.97%-2.42%+8.95%+23.99%+42.51%+73.46%+58.36%
146758Sony Group
14460.0-210.0-1.43%2.29M33.21B18.06T17.10T1.25B1.18B-4.46%+3.40%+12.88%+15.73%+0.73%+11.15%+7.83%
156098Recruit Holdings
8985.0-144.0-1.58%3.22M29.01B14.82T12.26T1.65B1.36B-5.41%-1.19%+9.48%+42.28%+51.93%+91.13%+50.68%
166861Keyence
70730.0-1980.0-2.72%403.70K28.67B17.20T15.49T243.21M218.99M-4.73%-2.71%+0.90%+9.88%+7.25%+6.20%+13.86%
176976Taiyo Yuden
4802.0-210.0-4.19%5.44M26.13B625.31B579.21B130.22M120.62M+4.26%+6.17%+20.47%+37.20%+29.96%+13.04%+28.74%
186723Renesas Electronics
3042.0-74.0-2.37%8.49M25.93B5.69T4.44T1.87B1.46B-5.20%-6.66%-1.20%+33.36%+13.11%+13.44%+19.34%
197012Kawasaki Heavy Industries
6047.0-188.0-3.02%4.04M24.54B1.02T899.08B167.92M148.68M+5.66%-1.24%+6.20%+26.77%+85.32%+73.52%+93.88%
209107Kawasaki Kisen Kaisha
2250.5-66.0-2.85%10.83M24.53B1.61T898.10B714.73M399.07M-6.64%-16.66%-0.82%+9.41%-6.93%+77.11%+11.60%
214063Shin-Etsu Chemical
6588.0-145.0-2.15%3.66M24.20B13.19T12.60T2.00B1.91B-0.50%+2.23%+8.41%+6.12%+12.29%+41.22%+11.34%
227735Screen Holdings
13050.0-345.0-2.58%1.76M23.16B1.33T1.17T101.59M89.45M-16.59%-19.79%-10.89%-19.17%-11.94%+68.82%+9.39%
237741Hoya
18850.0-1080.0-5.42%1.15M22.07B6.62T6.41T350.96M340.08M-8.16%-2.86%+1.51%+7.44%+0.59%+15.15%+6.95%
247936ASICS
2586.0-75.0-2.82%8.31M21.92B1.96T1.73T759.48M667.88M+0.86%+3.54%+5.70%+55.41%+130.17%+153.72%+134.13%
259432Nippon Telegraph & Telephone
159.9+0.9+0.57%136.12M21.68B14.48T8.15T90.55B50.95B+0.76%+2.57%+8.78%-6.71%-14.17%-1.96%-7.20%
267974Nintendo
8532.0-42.0-0.49%2.47M21.08B11.08T9.97T1.30B1.17B-4.31%-4.10%+0.59%+13.79%+7.02%+32.81%+15.94%
276594Nidec
6812.0-23.0-0.34%3.04M20.77B4.06T3.29T596.28M482.96M-3.03%-1.67%-6.98%+0.99%+19.26%-9.82%+19.61%
289104Mitsui O.S.K. Lines
4569.0-121.0-2.58%4.47M20.54B1.66T1.60T362.41M350.32M-5.66%-10.60%-4.37%-2.52%-12.67%+29.18%+1.15%
297013IHI
5475.0-220.0-3.86%3.67M20.22B846.87B759.61B154.68M138.74M-1.95%-2.51%+36.19%+42.43%+95.33%+46.82%+98.30%
306525Kokusai Electric
4720-490-9.40%4.14M19.99B1.11T396.94B235.31M84.10M-12.92%-15.86%-0.42%+20.56%+20.56%+123.06%+54.00%
318058Mitsubishi
3276.0-26.0-0.79%6.08M19.99B13.69T12.58T4.18B3.84B-1.77%-3.25%+7.55%-6.29%+29.79%+44.04%+45.37%
329142Kyushu Railway
3922.0+241.0+6.55%4.93M19.22B616.94B534.00B157.30M136.15M+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
336323RORZE
24780-1630-6.17%755.40K19.08B437.12B248.72B17.64M10.04M-18.49%-23.52%-16.85%-0.64%+48.29%+140.58%+64.54%
347003Mitsui E&S
1442-85-5.57%12.40M18.18B148.67B122.53B103.10M84.97M+1.05%-1.10%+2.56%-11.37%+95.66%+181.09%+104.25%
356762TDK
10395.0-385.0-3.57%1.71M17.80B4.04T3.88T388.77M373.04M-2.12%-3.21%+10.32%+45.75%+41.12%+93.54%+54.76%
362914Japan Tobacco
4468.0+18.0+0.40%3.96M17.65B8.94T4.71T2.00B1.05B+2.24%+1.13%+1.18%+7.02%+17.24%+47.65%+22.58%
379101Nippon Yusen Kabushiki Kaisha
4461.0-105.0-2.30%3.85M17.26B2.06T1.94T461.00M435.68M-4.33%-9.38%-3.82%+7.60%-12.67%+35.30%+2.06%
386367Daikin Industries
22485.0-225.0-0.99%745.10K16.75B6.59T6.05T293.11M269.12M-3.06%-2.00%-2.98%+12.71%-6.31%-21.11%-2.18%
396701NEC
13525.0-300.0-2.17%1.21M16.55B3.69T3.29T272.85M243.10M+2.35%-3.94%+7.26%+25.52%+44.19%+98.87%+61.98%
406315Towa
9110-390-4.11%1.79M16.53B228.15B174.14B25.04M19.12M-13.65%-17.18%-14.62%+1.56%+12.33%+280.69%+27.77%
418766Tokio Marine Holdings
6111.0-78.0-1.26%2.66M16.31B12.09T10.56T1.98B1.73B-1.12%-2.11%+10.77%+27.07%+59.97%+92.35%+73.17%
428725MS&AD Insurance Group Holdings
3664.0-62.0-1.66%4.42M16.24B5.89T4.89T1.61B1.33B-0.97%-4.61%+16.13%+32.39%+82.44%+116.72%+98.20%
436273SMC
75420.0-1570.0-2.04%214.30K16.16B4.84T4.29T64.13M56.90M-7.26%-6.09%-0.37%-2.92%-9.47%-0.72%-0.45%
444568Daiichi Sankyo
5854.0-53.0-0.90%2.75M16.11B11.40T10.71T1.95B1.83B-2.22%+1.81%+7.41%+25.54%+36.14%+46.86%+51.19%
458031Mitsui
3643.0-67.0-1.81%4.41M16.09B11.03T10.35T3.03B2.84B-2.10%-5.33%-1.78%-0.14%+22.91%+42.17%+37.52%
466981Murata Manufacturing
3581.0-66.0-1.81%4.12M14.74B7.13T6.29T1.99B1.76B+0.11%0.00%+7.34%+30.27%+16.99%+32.65%+19.65%
479020East Japan Railway
2779.5+79.5+2.94%5.26M14.59B3.15T2.80T1.13B1.01B+2.87%+5.54%+7.46%-4.94%-1.04%+6.77%+2.58%
487453Ryohin Keikaku
2838.0+10.0+0.35%5.05M14.34B796.85B690.99B280.78M243.48M+7.50%+4.98%+6.89%+12.60%+21.91%+66.94%+20.28%
498411Mizuho Financial Group
3402.0-9.0-0.26%4.20M14.31B8.64T7.77T2.54B2.28B-0.18%-3.08%+9.74%+12.28%+27.34%+52.83%+41.02%
509509Hokkaido Electric Power
1110.5-11.0-0.98%13.06M14.29B239.08B210.12B215.29M189.21M+0.14%-0.98%-13.38%-10.30%+68.90%+100.96%+77.79%