16857Advantest
7393.0-388.0-4.99%2.70M20.09B5.66T5.38T766.14M727.06M-15.06%-6.67%-17.86%-14.12%+12.92%+14.87%-19.62%
16501Hitachi
3693.0-100.0-2.64%2.24M8.26B16.92T15.98T4.58B4.33B-2.76%+1.88%-3.75%-4.45%-2.48%+48.25%-6.20%
27011Mitsubishi Heavy Industries
2637.5-42.0-1.57%7.11M18.70B8.90T8.32T3.37B3.16B-5.67%+13.93%+30.12%+17.93%+30.57%+116.01%+18.65%
37203Toyota Motor
2804.0-83.5-2.89%6.56M18.29B44.29T27.29T15.79B9.73B-1.23%+1.80%+3.45%+1.17%+6.07%-19.61%-10.87%
45803Fujikura
5963.0-308.0-4.91%2.68M16.03B1.76T1.54T295.86M258.03M-3.79%+5.41%-2.52%-4.50%+24.00%+208.09%-8.93%
58306Mitsubishi UFJ Financial Group
2156.5-2.5-0.12%7.38M15.90B26.02T21.91T12.07B10.16B+2.40%+13.92%+10.00%+21.63%+49.29%+43.34%+16.82%
66146Disco
33900.0-1290.0-3.67%417.60K14.19B3.67T2.91T108.39M85.88M-4.80%+2.36%-20.76%-18.39%-5.62%-29.49%-20.66%
77974Nintendo
11000.0-330.0-2.91%1.29M14.14B14.29T12.85T1.30B1.17B+7.11%+9.40%-2.74%+20.47%+44.21%+33.75%+18.74%
87012Kawasaki Heavy Industries
9360.0-60.0-0.64%1.39M12.94B1.57T1.40T167.92M149.08M-4.00%+11.44%+21.94%+43.47%+65.81%+101.59%+28.57%
99984SoftBank Group
8050.0-299.0-3.58%1.54M12.37B11.83T7.15T1.47B888.06M+1.08%+2.61%-10.47%-8.11%-5.76%-6.80%-12.36%
106758Sony Group
3802.0-50.0-1.30%2.83M10.72B23.38T22.71T6.15B5.97B+4.14%+12.19%+0.13%+15.77%+38.00%+45.50%+12.85%
118035Tokyo Electron
22410.0-260.0-1.15%424.60K9.51B10.57T9.83T471.63M438.42M+0.36%+4.87%-7.40%-3.82%-6.04%-36.71%-7.34%
129101Nippon Yusen Kabushiki Kaisha
5289.0-43.0-0.81%1.76M9.37B2.44T2.18T461.00M412.01M+0.02%-0.09%+1.01%+4.63%+1.01%+22.46%+0.30%
138316Sumitomo Mitsui Financial Group
4024.0+13.0+0.32%2.25M9.05B15.63T14.86T3.88B3.69B+1.05%+10.01%+4.01%+10.22%+35.92%+41.91%+6.91%
147013IHI
10815.0-50.0-0.46%841.20K9.02B1.67T1.50T154.68M138.80M-4.04%+6.55%+21.38%+29.57%+47.46%+209.35%+16.15%
156920Lasertec
13805.0-180.0-1.29%610.30K8.43B1.30T1.07T94.29M77.30M-5.32%-8.88%-8.36%-6.72%-43.06%-63.79%-9.09%
166501Hitachi
3693.0-100.0-2.64%2.24M8.26B16.92T15.98T4.58B4.33B-2.76%+1.88%-3.75%-4.45%-2.48%+48.25%-6.20%
179104Mitsui O.S.K. Lines
5510.0-40.0-0.72%1.36M7.52B2.00T1.87T362.77M339.26M+0.11%-0.25%+0.15%+5.56%+7.64%+16.37%+0.04%
182432DeNA
3721.0+10.0+0.27%1.85M6.80B454.50B266.94B122.15M71.74M+11.01%+12.96%-6.37%+38.10%+132.56%+157.33%+18.69%
199021West Japan Railway
3054.0+19.0+0.63%2.22M6.72B1.44T1.34T471.01M437.59M-0.36%+0.03%+2.76%+12.26%+11.68%-4.49%+9.19%
207267Honda Motor
1460.5-32.5-2.18%4.44M6.44B7.71T5.93T5.28B4.06B-3.79%+0.72%+5.19%+18.79%-7.27%-18.06%-4.85%
218411Mizuho Financial Group
4368.0+13.0+0.30%1.44M6.24B10.98T9.87T2.51B2.26B+1.32%+10.25%+2.18%+15.99%+55.09%+50.10%+12.78%
227182Japan Post Bank
1618.5+7.0+0.43%3.85M6.21B5.83T2.73T3.60B1.68B+2.60%+8.55%+5.78%+11.77%+22.38%-0.80%+8.30%
239983Fast Retailing
46060.0-140.0-0.30%110.30K5.06B14.66T7.62T318.22M165.48M+0.30%+0.57%+1.10%-12.72%-2.21%+4.63%-14.42%
247270Subaru
2774.0-177.5-6.01%1.79M5.00B2.03T1.53T733.06M550.91M-5.10%-4.48%+0.95%+6.71%+8.87%-12.46%-1.67%
257550Zensho Holdings
8350.0+62.0+0.75%588.60K4.87B1.34T732.60B160.73M87.74M-2.51%+6.37%+9.67%-9.82%+6.34%+35.03%-6.85%
266861Keyence
61120.0-320.0-0.52%73.80K4.51B14.86T10.70T243.21M175.08M+0.07%+0.79%-1.05%-4.77%-10.97%-11.06%-5.43%
276098Recruit Holdings
8250.0+9.0+0.11%529.60K4.34B12.90T10.91T1.56B1.32B+3.13%-6.54%-9.46%-24.07%-10.03%+29.76%-25.98%
289041Kintetsu Group Holdings
3347.0+13.0+0.39%1.29M4.29B638.15B593.87B190.66M177.43M-1.82%-1.44%+0.48%+4.82%-5.13%-25.77%+1.12%
298473SBI Holdings
4293.0-12.0-0.28%969.30K4.12B1.30T1.14T302.94M266.27M+0.35%+5.17%-3.85%+8.46%+30.80%+11.33%+7.81%
308766Tokio Marine Holdings
6062.0+55.0+0.92%661.80K3.98B11.99T10.73T1.98B1.77B+0.65%+14.90%+17.85%+9.82%+16.02%+34.71%+5.83%
319432Nippon Telegraph & Telephone
149.2+0.4+0.27%26.07M3.88B13.51T7.40T90.55B49.62B-0.13%+1.08%+1.57%-4.11%+0.47%-17.34%-5.57%
328136Sanrio
6995.0-16.0-0.23%525.50K3.67B1.79T1.28T255.41M182.82M+3.60%+18.22%+0.06%+36.35%+75.89%+140.74%+26.26%
338058Mitsubishi
2779.0-6.5-0.23%1.32M3.67B11.18T10.50T4.02B3.78B+1.37%+7.53%+7.34%+11.32%-6.98%-15.99%+6.72%
348031Mitsui
3005.0+15.0+0.50%1.22M3.66B8.73T8.18T2.91B2.72B+3.96%+8.50%+5.66%-4.51%-5.26%-7.65%-9.24%
356723Renesas Electronics
2250.5-92.5-3.95%1.61M3.61B4.21T3.38T1.87B1.50B-5.44%-1.16%-14.41%+10.89%+8.98%-8.44%+9.97%
365802Sumitomo Electric Industries
2696.5-68.5-2.48%1.31M3.53B2.14T2.00T793.94M740.51M+0.65%+7.03%+2.04%-3.71%+14.65%+18.97%-5.50%
376702Fujitsu
3054.0+63.5+2.12%1.16M3.52B6.33T5.07T2.07B1.66B-1.13%+6.00%+3.81%+8.70%+7.14%+24.91%+9.09%
389048Nagoya Railroad
1816.5+16.0+0.89%1.77M3.20B357.31B339.50B196.70M186.90M+0.75%+2.17%+2.37%+7.23%+4.70%-16.66%+3.65%
399020East Japan Railway
3062.0+10.0+0.33%1.05M3.19B3.47T3.08T1.13B1.01B+0.62%+2.36%+5.77%+11.75%+6.19%+3.31%+9.55%
409531Tokyo Gas
4861.0+104.0+2.19%639.10K3.07B1.89T1.61T388.89M331.80M+0.81%+6.69%+3.78%+15.99%+42.13%+41.60%+11.24%
417261Mazda Motor
1029.5-55.5-5.12%2.98M3.07B650.44B578.54B631.80M561.96M-4.23%-2.14%+1.33%+4.69%-7.34%-37.79%-4.98%
424661Oriental Land
3121.0+26.0+0.84%973.90K3.02B5.62T3.24T1.80B1.04B-1.05%-2.47%+1.79%-7.66%-17.48%-36.08%-8.80%
435243Note
1755+105+6.36%1.77M3.00B29.02B11.14B16.53M6.35M+16.92%+31.17%+21.03%+279.05%+258.90%+242.77%+243.44%
445401Nippon Steel
3444.0-7.0-0.20%850.80K2.93B3.70T3.24T1.07B939.62M-1.18%+2.26%+3.02%+15.49%+6.43%-3.75%+8.23%
454568Daiichi Sankyo
3746.0+22.0+0.59%772.10K2.91B7.15T7.03T1.91B1.88B+6.03%+8.17%+8.55%-14.51%-20.45%-22.22%-13.92%
464063Shin-Etsu Chemical
4493.0+17.0+0.38%639.70K2.87B8.92T8.71T1.98B1.94B+0.60%+1.51%-3.75%-11.10%-23.76%-30.55%-15.16%
476902Denso
1966.0-61.0-3.01%1.41M2.78B5.72T3.58T2.91B1.82B-2.09%+0.64%+2.64%-4.10%-9.48%-27.64%-11.22%
485016JX Advanced Metals
931-12-1.27%2.88M2.70B864.40B864.40B928.46M928.46M+13.54%+13.54%+13.54%+13.54%+13.54%+13.54%+13.54%
498001ITOCHU
7171.0-7.0-0.10%373.80K2.68B11.37T9.95T1.58B1.39B+0.79%+6.87%+9.46%-4.17%-6.74%+11.47%-8.44%
509843Nitori Holdings
14485.0+110.0+0.77%183.30K2.64B1.66T1.15T114.44M79.70M-2.98%-7.06%-10.94%-21.02%-33.02%-36.44%-22.27%