17013IHI
9780.0+577.0+6.27%15.56M149.36B1.51T1.36T154.68M138.79M+5.33%+2.95%+12.76%+11.43%+69.56%+252.56%+5.04%
19101Nippon Yusen Kabushiki Kaisha
5197.0-26.0-0.50%2.75M14.25B2.40T2.14T461.00M411.98M+0.06%+7.53%+9.60%+2.44%+3.01%+7.71%-1.44%
28136Sanrio
7168.0+80.0+1.13%21.11M149.07B1.83T1.31T255.41M182.79M+22.66%+25.18%+42.14%+54.15%+88.53%+239.61%+29.39%
35803Fujikura
6924.0-108.0-1.54%19.08M134.28B2.05T1.79T295.86M258.03M+3.73%+14.47%+14.64%+31.34%+67.94%+450.40%+5.74%
47011Mitsubishi Heavy Industries
2190.5+75.5+3.57%53.61M118.85B7.39T6.91T3.37B3.16B+1.11%-1.79%+4.86%-6.05%+17.45%+113.19%-1.46%
57012Kawasaki Heavy Industries
7994.0+441.0+5.84%14.65M116.94B1.34T1.19T167.92M149.08M+6.01%+14.33%+13.79%+28.01%+59.47%+132.72%+9.81%
66146Disco
47280.0+220.0+0.47%2.18M103.09B5.12T4.06T108.39M85.88M+1.87%+10.11%+7.41%+11.46%+3.16%+6.85%+10.65%
78306Mitsubishi UFJ Financial Group
2016.5+34.0+1.72%45.66M91.77B24.33T20.55T12.07B10.19B+6.10%+4.70%+5.27%+11.38%+30.60%+45.70%+9.24%
86857Advantest
9532.0+323.0+3.51%9.47M89.56B7.30T6.93T766.14M726.93M+10.26%+14.84%+1.73%+4.75%+43.12%+44.93%+3.63%
96758Sony Group
3790.0-67.0-1.74%14.06M54.02B23.31T22.62T6.15B5.97B+10.53%+12.13%+17.01%+29.91%+42.80%+32.29%+12.50%
109984SoftBank Group
9851.0+45.0+0.46%5.49M53.86B14.48T8.75T1.47B888.62M+3.74%+4.19%+6.26%+12.79%+15.51%+34.03%+7.25%
11285AKioxia Holdings
2422+369+17.97%23.07M52.48B1.31T193.82B539.06M80.02M+35.69%+35.46%+41.80%+66.46%+66.46%+66.46%+47.68%
126967Shinko Electric Industries
5903.0+35.0+0.60%8.13M47.98B797.92B389.79B135.17M66.03M+0.63%+1.41%+0.41%+12.10%+3.02%+7.86%+3.47%
138035Tokyo Electron
25360.0+570.0+2.30%1.86M46.88B11.96T11.12T471.63M438.42M-1.07%-1.51%-4.84%+15.56%-10.72%-13.84%+4.86%
148316Sumitomo Mitsui Financial Group
3907.0+30.0+0.77%11.84M46.23B15.33T14.38T3.92B3.68B+5.88%+4.05%+1.98%+9.81%+17.21%+54.63%+3.80%
156920Lasertec
15190.0-25.0-0.16%2.81M42.75B1.43T1.17T94.29M77.30M-0.39%-0.82%+0.96%-14.18%-48.73%-62.78%+0.03%
164676FUJI Media Holdings
2798.0+8.0+0.29%14.59M40.02B655.28B341.83B234.19M122.17M+4.72%+11.65%+56.71%+67.14%+60.62%+45.05%+61.59%
174755Rakuten Group
951.2-47.2-4.73%38.86M37.00B2.05T1.03T2.15B1.08B-2.69%-1.26%+5.51%+7.96%+4.76%+53.67%+10.75%
187203Toyota Motor
2813.0+39.5+1.42%12.26M34.17B44.43T27.43T15.79B9.75B-0.44%-0.41%-1.99%+5.12%+4.69%-16.03%-10.58%
198411Mizuho Financial Group
4409.0+59.0+1.36%6.90M30.35B11.20T9.99T2.54B2.26B+6.01%+3.47%+10.78%+17.82%+42.64%+64.79%+13.84%
207974Nintendo
11405.0+10.0+0.09%2.56M29.23B14.81T13.32T1.30B1.17B+4.30%+12.09%+28.13%+39.09%+39.96%+32.31%+23.11%
212432DeNA
3586.0-8.0-0.22%7.95M28.21B438.01B257.25B122.15M71.74M-3.91%+26.89%+41.40%+56.90%+105.38%+161.37%+14.39%
226501Hitachi
4363.0-57.0-1.29%6.36M28.01B19.98T18.88T4.58B4.33B+8.51%+12.74%+14.85%+12.59%+24.30%+81.87%+10.82%
238766Tokio Marine Holdings
5217.0+49.0+0.95%5.27M27.79B10.32T9.29T1.98B1.78B+3.88%+3.51%-1.90%-11.79%-6.47%+33.84%-8.92%
247201Nissan Motor
440.4+16.4+3.87%62.38M27.40B1.64T970.46B3.71B2.20B-0.47%+9.09%+4.19%+2.59%-1.65%-29.58%-8.25%
255801Furukawa Electric
7230.0+191.0+2.71%3.55M26.17B510.92B477.72B70.67M66.07M-4.39%+5.24%+1.54%+21.76%+91.17%+161.25%+8.15%
266861Keyence
65030.0+220.0+0.34%359.30K23.27B15.82T11.39T243.21M175.08M+4.21%+2.25%-3.90%-0.08%-4.27%+0.12%+0.62%
276871Micronics Japan
4950+350+7.61%3.90M19.15B198.13B153.11B40.03M30.93M+26.11%+35.25%+22.37%+31.82%-4.07%+14.85%+31.13%
289983Fast Retailing
49480.0-320.0-0.64%375.90K18.67B15.75T8.19T318.22M165.48M+2.49%+0.57%+2.02%+0.04%+12.07%+23.45%-8.06%
295253Cover
2530-96-3.66%7.24M18.66B157.48B70.57B62.25M27.89M-23.22%-8.80%-7.46%+2.14%+49.62%-8.86%-3.73%
307936ASICS
3766.0-37.0-0.97%4.84M18.38B2.86T2.58T759.48M685.35M+14.29%+11.72%+14.12%+39.02%+49.24%+223.05%+21.09%
315108Bridgestone
5862.0-184.0-3.04%2.86M16.98B4.18T3.27T713.70M558.17M+6.66%+7.90%+10.98%+8.21%-0.44%-7.87%+9.78%
326098Recruit Holdings
10165.0+165.0+1.65%1.62M16.39B16.77T13.50T1.65B1.33B-5.44%-4.46%-4.87%+4.88%+20.11%+73.55%-8.79%
339104Mitsui O.S.K. Lines
5506.0-4.0-0.07%2.78M15.24B2.00T1.87T362.55M339.12M+1.64%+4.46%+9.14%-0.45%+10.43%+5.44%-0.04%
347735Screen Holdings
10945.0+385.0+3.65%1.33M14.26B1.11T982.33B101.59M89.75M+7.94%+3.89%-0.77%+17.16%-6.25%-34.73%+15.33%
359101Nippon Yusen Kabushiki Kaisha
5197.0-26.0-0.50%2.75M14.25B2.40T2.14T461.00M411.98M+0.06%+7.53%+9.60%+2.44%+3.01%+7.71%-1.44%
364063Shin-Etsu Chemical
4638.0-24.0-0.51%3.04M14.07B9.21T9.00T1.98B1.94B-3.21%+0.50%-10.13%-17.55%-25.59%-21.51%-12.42%
376383Daifuku
3795.0+140.0+3.83%3.64M13.71B1.44T1.30T379.83M343.74M+21.28%+23.49%+18.85%+20.48%+39.21%+31.86%+15.00%
382914Japan Tobacco
3775.0+4.0+0.11%3.59M13.49B7.55T3.99T2.00B1.06B-3.33%-4.67%-2.56%-9.47%-8.40%-3.67%-7.48%
398308Resona Holdings
1228.0+36.5+3.06%10.59M12.91B2.83T2.64T2.31B2.15B+7.81%+9.45%+7.72%+2.33%+16.51%+52.74%+7.30%
406752Panasonic Holdings
1889.5+64.5+3.53%6.66M12.47B4.64T4.11T2.45B2.18B+5.91%+23.66%+22.26%+27.37%+62.96%+33.77%+15.00%
417267Honda Motor
1425.0+1.0+0.07%8.61M12.25B7.52T5.94T5.28B4.17B+0.14%+3.86%-3.85%+4.66%-9.70%-17.82%-7.17%
426525Kokusai Electric
3182.0+209.5+7.05%3.84M11.99B753.48B453.36B236.80M142.48M+20.67%+28.85%+42.47%+32.14%-21.82%-23.23%+48.34%
435243Note
1532+23+1.52%7.47M11.69B25.10B9.73B16.38M6.35M-36.41%+3.58%+102.91%+234.50%+189.60%+175.54%+199.80%
448031Mitsui
2767.5-17.5-0.63%4.10M11.37B8.22T7.52T2.97B2.72B-1.65%-7.70%-9.59%-14.19%-10.23%-5.64%-16.41%
458725MS&AD Insurance Group Holdings
3196.0+83.0+2.67%3.61M11.35B5.14T4.19T1.61B1.31B-0.68%+0.13%-0.59%-12.37%-5.02%+58.61%-7.34%
468001ITOCHU
6415.0-13.0-0.20%1.75M11.16B10.17T8.90T1.58B1.39B-2.37%-9.69%-10.44%-17.97%-10.52%-4.51%-18.09%
476981Murata Manufacturing
2765.5+16.5+0.60%3.97M10.94B5.43T4.87T1.96B1.76B+4.24%+16.79%+14.32%+6.04%-6.49%-10.12%+8.05%
489432Nippon Telegraph & Telephone
149.0+1.4+0.95%73.18M10.85B13.49T7.43T90.55B49.87B+2.69%-1.84%-1.72%-3.99%-1.97%-16.90%-5.70%
493350Metaplanet
6080+40+0.66%1.78M10.74B220.51B178.59B36.27M29.37M+3.40%+36.32%+23.20%+204.91%+409.64%+3700.00%+74.71%
508058Mitsubishi
2431.5+14.0+0.58%4.43M10.74B9.78T9.19T4.02B3.78B-1.08%-0.98%-1.96%-8.73%-19.59%-11.55%-6.62%