16146Disco
50860.0-1280.0-2.45%6.78M350.37B5.51T4.37T108.38M85.87M+14.91%+4.65%+19.61%+34.98%+8.56%+32.41%+19.03%
15803Fujikura
7276.0+333.0+4.80%42.23M304.98B2.15T1.88T295.86M258.03M+22.49%+10.78%+16.53%+44.80%+154.45%+529.41%+11.12%
25803Fujikura
7276.0+333.0+4.80%42.23M304.98B2.15T1.88T295.86M258.03M+22.49%+10.78%+16.53%+44.80%+154.45%+529.41%+11.12%
39984SoftBank Group
10755.0+525.0+5.13%19.87M212.63B15.81T9.56T1.47B888.95M+16.88%+14.77%+19.17%+19.91%+14.84%+68.42%+17.09%
47011Mitsubishi Heavy Industries
2265.5+178.5+8.55%76.70M170.98B7.64T7.16T3.37B3.16B+7.65%+1.57%-1.35%+8.14%+30.54%+140.35%+1.91%
56857Advantest
10050.0+231.0+2.35%13.37M133.72B7.70T7.34T766.14M730.40M+9.30%-0.25%+15.65%+27.68%+76.07%+96.67%+9.26%
68035Tokyo Electron
27430.0-60.0-0.22%4.19M115.37B12.94T12.08T471.63M440.23M+2.93%-0.40%+16.97%+20.47%-5.45%+5.83%+13.42%
74676FUJI Media Holdings
1817.0-154.5-7.84%61.44M113.49B425.53B221.98B234.19M122.17M+12.44%+9.66%-2.21%+8.09%+0.53%+4.76%+4.94%
87013IHI
8528.0+163.0+1.95%12.94M110.97B1.32T1.18T154.68M138.79M+0.24%+2.44%-0.88%+12.91%+69.01%+206.49%-8.41%
96920Lasertec
15200.0-510.0-3.25%6.59M100.99B1.43T1.17T94.29M77.30M+4.58%-7.09%0.00%-27.71%-43.16%-56.20%+0.10%
107974Nintendo
9559.0+155.0+1.65%8.46M81.23B12.41T11.17T1.30B1.17B-0.32%+7.37%+1.58%+18.33%+15.45%+18.94%+3.18%
118306Mitsubishi UFJ Financial Group
1907.0+0.5+0.03%37.77M71.79B23.01T19.57T12.07B10.26B+0.90%-0.63%+3.95%+21.70%+13.85%+48.46%+3.30%
129983Fast Retailing
49570.0+470.0+0.96%1.41M69.72B15.77T8.20T318.22M165.45M+2.76%-4.32%-5.97%-1.98%+23.52%+27.10%-7.90%
137012Kawasaki Heavy Industries
6815.0+77.0+1.14%10.09M69.17B1.14T1.02T167.92M149.08M-0.47%-2.89%+3.73%+16.32%+27.19%+110.08%-6.39%
146315Towa
2121+200+10.41%33.46M68.41B159.37B141.49B75.14M66.71M+18.62%+12.76%+47.39%+10.47%-26.10%-2.11%+37.19%
157203Toyota Motor
2925.0+9.5+0.33%21.73M63.05B46.20T28.57T15.79B9.77B+3.10%-4.82%+7.38%+11.62%-3.15%+2.47%-7.02%
166501Hitachi
4045.0+116.0+2.95%15.44M62.35B18.75T17.51T4.64B4.33B+9.68%+2.02%+2.53%+3.82%+31.42%+82.13%+2.74%
178316Sumitomo Mitsui Financial Group
3772.0-4.0-0.11%13.99M52.66B14.80T13.40T3.92B3.55B-0.97%-2.96%+0.75%+20.74%+8.39%+56.08%+0.21%
186758Sony Group
3336.0+61.0+1.86%15.20M50.70B20.52T19.91T6.15B5.97B+4.32%+1.40%+2.33%+24.78%+24.34%+15.99%-0.98%
198136Sanrio
5509.0+308.0+5.92%8.42M46.33B1.41T1.01T255.41M182.79M+7.12%+4.04%+6.35%+38.63%+80.50%+165.54%-0.56%
205801Furukawa Electric
7978.0+63.0+0.80%5.50M44.15B563.78B527.14B70.67M66.07M+12.21%+9.26%+18.28%+126.52%+115.51%+243.44%+19.34%
216861Keyence
68050.0+330.0+0.49%489.20K33.43B16.55T11.91T243.21M175.08M+4.89%+5.28%+5.57%+4.98%+3.99%+2.81%+5.29%
228766Tokio Marine Holdings
5164.0-1.0-0.02%6.08M31.55B10.21T9.19T1.98B1.78B-2.97%-5.78%-6.45%-6.90%-9.34%+37.16%-9.85%
238411Mizuho Financial Group
3963.0+14.0+0.35%7.82M30.88B10.06T8.99T2.54B2.27B-0.18%-1.15%+2.75%+27.92%+21.98%+56.24%+2.32%
246098Recruit Holdings
11030.0+265.0+2.46%2.68M29.47B18.20T14.69T1.65B1.33B+3.76%-3.12%+1.33%+20.28%+33.29%+78.22%-1.03%
256594Nidec
2946.5+106.5+3.75%9.98M29.25B3.51T2.85T1.19B965.95M+4.17%+0.46%+6.64%+3.66%-15.12%-1.50%+3.20%
267267Honda Motor
1491.5+4.0+0.27%19.36M28.74B7.88T6.40T5.28B4.29B+2.44%-6.46%+22.25%-3.53%-5.90%-4.48%-2.83%
277735Screen Holdings
11405.0-80.0-0.70%2.47M28.41B1.16T909.45B101.59M79.74M+7.75%+9.87%+22.62%+19.50%-12.27%-10.37%+20.18%
289432Nippon Telegraph & Telephone
151.3+0.7+0.46%181.73M27.38B13.70T7.57T90.55B50.02B-0.46%-3.26%-2.51%+3.99%-4.30%-19.00%-4.24%
295802Sumitomo Electric Industries
3057.0+149.0+5.12%9.05M27.23B2.43T2.26T793.94M740.51M+12.62%+8.17%+8.81%+32.94%+35.72%+61.58%+7.13%
304063Shin-Etsu Chemical
5140.0-50.0-0.96%4.79M24.56B10.20T9.97T1.98B1.94B-0.45%-1.15%+0.33%-11.43%-17.50%-12.81%-2.95%
316967Shinko Electric Industries
5849.0-26.0-0.44%4.13M24.18B790.62B386.22B135.17M66.03M-0.36%-0.34%+5.58%+7.95%+3.05%+7.50%+2.52%
328058Mitsubishi
2456.5+4.5+0.18%9.74M23.94B9.88T9.28T4.02B3.78B-1.31%-3.21%-1.74%-12.42%-20.68%-0.73%-5.66%
338001ITOCHU
7090.0+15.0+0.21%3.27M23.20B11.24T9.83T1.58B1.39B-0.63%-8.56%-5.47%-6.71%-5.92%+8.05%-9.47%
349104Mitsui O.S.K. Lines
5042.0+39.0+0.78%4.23M21.27B1.83T1.73T362.55M342.13M-1.50%-11.17%-4.51%-0.45%+10.14%-2.10%-8.46%
354755Rakuten Group
916.0-8.7-0.94%23.01M21.03B1.97T986.37B2.15B1.08B+1.83%-0.45%-0.14%+0.74%+8.83%+41.82%+6.65%
369101Nippon Yusen Kabushiki Kaisha
4746.0+41.0+0.87%4.39M20.78B2.19T1.98T461.00M416.67M-0.94%-11.07%-7.34%-8.59%+2.73%-5.87%-9.99%
372432DeNA
2665.0+33.5+1.27%7.76M20.73B325.52B191.14B122.15M71.72M-4.12%-6.16%-1.22%+52.55%+73.96%+74.41%-14.99%
386723Renesas Electronics
2171.5+5.0+0.23%9.49M20.70B4.06T3.25T1.87B1.50B+8.14%+2.87%+8.28%+7.23%-15.95%-11.62%+6.11%
396981Murata Manufacturing
2499.5+10.5+0.42%7.18M17.98B4.91T4.41T1.96B1.76B+6.00%-3.98%+3.26%-10.52%-26.92%-15.90%-2.34%
407936ASICS
3683.0+103.0+2.88%4.85M17.66B2.80T2.52T759.48M685.35M+10.80%+18.20%+20.99%+40.36%+50.79%+232.78%+18.42%
416762TDK
1914.5+55.0+2.96%8.63M16.46B3.72T3.61T1.94B1.89B+2.19%-3.82%-4.08%+5.98%+0.33%+34.22%-7.62%
426954Fanuc
4690.0+3.0+0.06%3.42M16.06B4.67T4.32T995.42M920.70M+5.77%+11.64%+15.86%+20.63%+16.38%+5.80%+12.34%
436526Socionext
2708.5-1.5-0.06%5.77M15.75B485.99B465.27B179.43M171.78M+6.01%-3.15%-1.95%-2.18%-11.83%-5.86%+7.03%
444568Daiichi Sankyo
4428.0-49.0-1.09%3.55M15.73B8.62T8.32T1.95B1.88B+8.45%+4.80%+1.75%-8.15%-23.60%-2.12%+1.75%
459433KDDI
4837.0+12.0+0.25%3.23M15.59B10.60T6.73T2.19B1.39B-0.31%-0.90%-2.50%+2.50%+6.21%-2.64%-4.07%
464502Takeda Pharmaceutical
4024.0-15.0-0.37%3.82M15.39B6.40T6.18T1.59B1.53B-0.47%-3.64%-1.73%-5.07%-5.07%-8.57%-3.76%
478031Mitsui
3056.0+1.0+0.03%4.81M14.69B9.07T8.39T2.97B2.75B+0.99%-5.06%-3.81%-1.58%-11.47%+3.42%-7.70%
486273SMC
59110.0-120.0-0.20%247.80K14.64B3.79T3.36T64.13M56.90M+2.13%-2.35%-4.21%-5.24%-15.57%-29.63%-4.94%
499501Tokyo Electric Power
417.0-6.5-1.53%35.11M14.55B670.13B610.73B1.61B1.46B-1.16%-9.03%-6.14%-31.47%-43.72%-50.86%-12.21%
508630Sompo Holdings
4245.0+82.0+1.97%3.41M14.47B4.20T3.49T990.48M821.39M+2.46%+5.83%+3.54%+31.75%+32.57%+72.03%+3.06%