16857Advantest
9380.0+515.0+5.81%19.88M182.86B7.19T6.87T766.14M732.63M+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
16762TDK
2025.0-21.0-1.03%8.25M16.60B3.94T3.82T1.94B1.89B-0.12%+4.98%+1.84%+18.92%+4.75%+52.67%+50.74%
27011Mitsubishi Heavy Industries
2291.5-98.5-4.12%70.08M161.90B7.73T7.24T3.37B3.16B-0.76%+4.28%-4.86%+25.53%+39.73%+186.54%+178.06%
36146Disco
40510.0-510.0-1.24%3.05M123.36B4.39T3.48T108.38M85.87M-2.48%-0.22%-4.86%+20.17%-34.78%+35.94%+15.81%
47013IHI
8278.0-452.0-5.18%13.96M117.11B1.28T1.15T154.68M138.79M-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
55803Fujikura
6273.0+143.0+2.33%18.84M116.83B1.86T1.62T295.86M258.03M+2.47%+17.87%+13.56%+51.67%+101.06%+480.83%+478.42%
68035Tokyo Electron
23860.0-765.0-3.11%4.19M100.74B11.25T10.53T471.63M441.27M-0.38%+2.36%+7.00%+6.33%-31.61%+6.35%-5.52%
76758Sony Group
3358.0-104.0-3.00%27.46M92.02B20.65T20.01T6.15B5.96B+6.81%+11.67%+16.21%+31.12%+31.22%+30.00%+25.21%
88306Mitsubishi UFJ Financial Group
1849.5-2.0-0.11%47.77M88.20B22.32T18.98T12.07B10.26B+2.21%+3.21%+1.40%+30.34%+19.55%+47.49%+52.66%
99984SoftBank Group
9329.0-15.0-0.16%9.41M87.87B13.71T8.30T1.47B889.86M+3.08%+4.40%+4.59%+14.21%-8.63%+63.90%+48.24%
109983Fast Retailing
53240.0-1230.0-2.26%1.64M87.82B16.94T8.81T318.22M165.45M+1.06%+4.17%+5.97%+20.81%+33.74%+47.07%+52.16%
117012Kawasaki Heavy Industries
6410.0-214.0-3.23%13.21M84.65B1.08T955.59B167.92M149.08M+2.69%+15.79%-0.23%+29.94%+15.89%+105.91%+105.51%
126920Lasertec
15340.0-230.0-1.48%5.06M78.36B1.45T1.19T94.29M77.30M-2.63%-6.69%-15.88%-31.18%-57.35%-55.78%-58.73%
136098Recruit Holdings
11435.0-265.0-2.26%5.40M60.80B18.87T15.26T1.65B1.33B+2.83%+10.11%+16.46%+32.20%+38.96%+115.35%+91.77%
147203Toyota Motor
2697.5-21.0-0.77%22.37M59.95B42.61T26.43T15.79B9.80B+2.61%+5.72%-0.24%+12.12%-12.53%-3.47%+4.13%
158316Sumitomo Mitsui Financial Group
3767.0-40.0-1.05%15.16M57.12B14.78T13.43T3.92B3.57B+0.16%+2.20%+3.63%+29.16%+13.01%+56.35%+64.26%
164063Shin-Etsu Chemical
5265.0-155.0-2.86%8.96M47.53B10.45T10.21T1.98B1.94B-4.19%-5.20%-7.42%-6.62%-14.86%+4.76%-11.02%
176501Hitachi
3997.0-61.0-1.50%10.70M42.68B18.53T17.35T4.64B4.34B-1.33%+6.56%+1.16%+17.21%+17.28%+97.68%+96.51%
187832BANDAI NAMCO Holdings
3579.0+237.0+7.09%10.84M38.05B2.36T2.01T660.00M561.88M+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
194568Daiichi Sankyo
4310.0-139.0-3.12%8.73M37.79B8.39T7.90T1.95B1.83B-7.95%-9.24%-6.61%-13.24%-21.12%+4.92%+11.31%
206861Keyence
64460.0-1300.0-1.98%561.60K36.35B15.68T12.00T243.21M186.18M-0.63%-0.40%-1.86%-1.48%-6.80%+5.76%+3.77%
218411Mizuho Financial Group
3817.0-30.0-0.78%9.29M35.52B9.69T8.70T2.54B2.28B+0.08%+0.87%+1.38%+38.98%+24.01%+53.66%+58.22%
227974Nintendo
9124.0-15.0-0.16%3.67M33.45B11.85T10.66T1.30B1.17B+0.73%+3.56%+10.47%+20.91%+7.49%+32.96%+23.98%
238136Sanrio
4546.0+6.0+0.13%7.28M32.95B1.16T830.98B255.41M182.79M-8.37%-7.94%-2.51%+21.07%+62.33%+133.65%+131.98%
248766Tokio Marine Holdings
5691.0-55.0-0.96%5.74M32.73B11.26T10.17T1.98B1.79B-1.28%+2.28%-3.88%+15.55%+5.00%+50.44%+61.26%
259101Nippon Yusen Kabushiki Kaisha
5122.0+102.0+2.03%6.12M31.07B2.36T2.17T461.00M423.59M+5.22%+6.80%+2.79%+5.91%+11.44%+29.93%+17.18%
262914Japan Tobacco
4173.0-42.0-1.00%6.92M28.90B8.35T4.40T2.00B1.06B-0.95%-1.09%-0.33%+2.53%-4.92%+9.07%+14.49%
278058Mitsubishi
2551.5-22.0-0.85%11.18M28.53B10.26T9.64T4.02B3.78B-0.20%+1.03%-5.50%-9.67%-16.45%+12.24%+13.22%
282432DeNA
2619.0+45.5+1.77%9.37M24.67B319.90B187.84B122.15M71.72M+2.89%+7.45%+16.14%+64.87%+64.46%+78.28%+90.20%
294755Rakuten Group
982.4+12.4+1.28%25.07M24.44B2.11T1.06T2.15B1.08B+13.85%+14.45%+9.14%+4.19%+19.04%+68.45%+56.43%
306367Daikin Industries
17960.0-310.0-1.70%1.35M24.21B5.26T4.83T293.11M269.15M-1.37%-0.75%-3.98%+2.60%-22.00%-14.48%-21.86%
318001ITOCHU
7737.0-83.0-1.06%2.95M22.79B12.26T10.77T1.58B1.39B+2.07%+4.78%-2.06%+5.84%+5.99%+33.19%+34.16%
329433KDDI
4978.0-49.0-0.97%4.51M22.36B10.91T6.94T2.19B1.39B+0.83%+0.57%-0.96%+5.09%+19.81%+7.96%+10.97%
333382Seven & i Holdings
2505.0-5.5-0.22%8.92M22.27B6.52T5.32T2.60B2.12B-2.78%-3.80%+2.43%+16.05%+29.16%+30.90%+34.32%
348031Mitsui
3240.0-46.0-1.40%6.79M22.01B9.62T8.97T2.97B2.77B+3.35%+3.32%-0.31%+14.79%-12.77%+24.50%+22.31%
357267Honda Motor
1293.5-6.5-0.50%16.40M21.19B6.83T5.55T5.28B4.29B+0.54%+0.15%-4.29%-11.22%-22.24%-13.56%-11.77%
365253Cover
2744-3-0.11%7.62M21.17B170.74B87.02B62.22M31.71M+8.16%+3.24%+10.73%+49.21%+38.73%-10.76%+0.22%
379432Nippon Telegraph & Telephone
155.3-0.7-0.45%132.26M20.50B14.06T7.79T90.55B50.15B-0.96%+1.24%+0.45%+4.65%+6.37%-10.02%-9.87%
389024Seibu Holdings
3199.0+89.0+2.86%6.28M19.82B1.03T506.45B323.46M158.31M+4.89%+2.99%-11.43%-16.67%+44.29%+65.54%+63.46%
397741Hoya
20130.0-365.0-1.78%942.20K19.02B7.01T6.80T348.33M338.00M-0.76%+4.52%+1.05%+5.01%+8.96%+22.11%+14.21%
403003Hulic
1373.5-3.0-0.22%13.65M18.76B1.05T884.90B767.91M644.26M-2.86%+1.82%-4.39%-5.08%-2.83%-9.67%-6.98%
419104Mitsui O.S.K. Lines
5266.0+46.0+0.88%3.56M18.60B1.91T1.82T362.55M345.93M+3.56%+2.67%-1.86%+9.66%+11.62%+30.25%+16.58%
426273SMC
61680.0-1020.0-1.63%300.70K18.56B3.96T3.51T64.13M56.90M-5.38%-2.93%-7.64%+5.20%-19.57%-14.74%-18.59%
434502Takeda Pharmaceutical
4135.0-12.0-0.29%4.40M18.09B6.58T6.27T1.59B1.52B+0.29%+1.27%-3.00%-1.76%+2.78%+0.83%+2.00%
448725MS&AD Insurance Group Holdings
3470.0+16.0+0.46%5.21M18.06B5.58T4.59T1.61B1.32B+1.11%+3.86%-4.25%+11.32%+10.62%+80.23%+87.70%
454519Chugai Pharmaceutical
6594.0-176.0-2.60%2.67M17.76B11.07T4.22T1.68B639.51M-2.01%-0.06%-7.66%-3.98%+28.24%+21.19%+23.44%
463697Shift
18165.0-230.0-1.25%941.40K17.18B323.94B210.81B17.83M11.61M+2.95%+7.29%+13.28%+45.67%+22.49%-45.15%-49.29%
477003Mitsui E&S
1607+9+0.56%10.66M16.96B165.68B136.57B103.10M84.99M+3.74%+5.17%+11.13%+45.43%+13.97%+170.54%+127.62%
487735Screen Holdings
9302.0-330.0-3.43%1.78M16.78B944.99B741.62B101.59M79.73M-3.76%-1.06%-2.30%-2.87%-37.06%-13.11%-22.03%
496762TDK
2025.0-21.0-1.03%8.25M16.60B3.94T3.82T1.94B1.89B-0.12%+4.98%+1.84%+18.92%+4.75%+52.67%+50.74%
506526Socionext
2606.0+44.5+1.74%6.25M16.27B467.55B447.58B179.41M171.75M+5.51%+7.93%+7.93%-6.29%-32.50%+5.93%+1.80%