16146Disco
49030.0+430.0+0.88%2.96M145.03B5.31T4.21T108.38M85.87M+12.04%+18.03%+18.03%+29.54%-28.47%+40.93%+14.74%
19432Nippon Telegraph & Telephone
155.9-0.5-0.32%50.50M7.88B14.12T7.82T90.55B50.15B-1.20%+0.19%-0.57%+4.63%-2.26%-9.31%-1.33%
25803Fujikura
6645.0+77.0+1.17%17.71M118.69B1.97T1.71T295.86M258.03M-0.84%+6.42%+8.54%+26.67%+95.61%+513.01%+1.48%
36920Lasertec
15585.0-775.0-4.74%6.86M108.69B1.47T1.20T94.29M77.30M+2.20%+5.30%-1.08%-36.83%-54.44%-58.14%+2.63%
46857Advantest
9988.0-87.0-0.86%6.66M67.09B7.65T7.32T766.14M732.63M+5.73%+16.02%+13.31%+30.75%+46.00%+108.21%+8.59%
58035Tokyo Electron
27115.0-425.0-1.54%2.43M66.06B12.79T11.97T471.63M441.27M+11.22%+16.37%+13.22%+5.22%-28.74%+6.48%+12.11%
67013IHI
8256.0-69.0-0.83%7.31M60.92B1.28T1.15T154.68M138.79M-10.75%-1.09%-1.75%+5.62%+49.97%+198.59%-11.33%
78306Mitsubishi UFJ Financial Group
1929.0+10.0+0.52%28.19M54.04B23.28T19.80T12.07B10.26B+5.27%+8.80%+6.60%+28.47%+7.65%+60.28%+4.50%
87011Mitsubishi Heavy Industries
2214.0-16.5-0.74%19.08M42.35B7.47T7.00T3.37B3.16B-2.47%-1.01%-4.11%+0.64%+20.69%+169.11%-0.40%
97267Honda Motor
1558.0-36.5-2.29%24.29M38.13B8.23T6.69T5.28B4.29B+1.76%+26.72%+21.10%+0.32%-9.60%+7.45%+1.50%
109104Mitsui O.S.K. Lines
5413.0-263.0-4.63%6.66M36.47B1.96T1.87T362.55M345.93M+0.15%+3.70%+6.45%+14.17%+9.64%+19.12%-1.72%
117203Toyota Motor
3018.0-55.0-1.79%11.75M35.68B47.67T29.52T15.79B9.78B-5.33%+8.89%+14.80%+17.73%-8.10%+18.08%-4.07%
12285AKioxia Holdings
1996-54-2.63%16.56M34.42B1.08T143.60B539.06M71.94M+21.34%+17.07%+37.18%+37.18%+37.18%+37.18%+21.71%
139101Nippon Yusen Kabushiki Kaisha
5080.0-257.0-4.82%6.50M33.42B2.34T2.13T461.00M419.20M-2.74%+0.49%+4.35%+3.27%+6.23%+15.88%-3.66%
147012Kawasaki Heavy Industries
6849.0-169.0-2.41%4.36M30.25B1.15T1.02T167.92M149.08M-7.72%+4.98%+9.72%+4.89%+15.24%+119.45%-5.92%
158766Tokio Marine Holdings
5345.0-136.0-2.48%5.24M28.24B10.57T9.55T1.98B1.79B-6.90%-3.17%-7.29%-2.50%-17.46%+52.11%-6.69%
169984SoftBank Group
9311.0-60.0-0.64%2.79M26.01B13.69T8.29T1.47B889.86M+0.62%+6.29%+2.88%+7.07%-21.89%+47.23%+1.37%
178316Sumitomo Mitsui Financial Group
3871.0-16.0-0.41%6.50M25.13B15.19T13.81T3.92B3.57B+2.76%+6.03%+2.92%+25.64%+4.95%+70.08%+2.84%
186315Towa
1825-56-2.98%13.35M24.85B137.13B121.74B75.14M66.71M+20.54%+29.34%+22.40%-11.84%-50.98%-21.90%+18.05%
198411Mizuho Financial Group
4016.0+7.0+0.17%5.79M23.23B10.20T9.15T2.54B2.28B+3.16%+6.64%+5.30%+33.87%+15.27%+66.50%+3.69%
208136Sanrio
5501.0+206.0+3.89%3.85M21.21B1.41T1.01T255.41M182.79M-1.75%+7.23%+10.88%+31.38%+73.15%+189.28%-0.70%
216861Keyence
63120.0-1520.0-2.35%325.10K20.57B15.35T11.75T243.21M186.18M-2.23%-1.65%-2.70%-8.63%-17.76%+0.78%-2.34%
229107Kawasaki Kisen Kaisha
2116.0-135.5-6.02%9.26M19.92B1.43T784.71B675.17M370.85M-3.99%+0.43%+2.99%+4.39%-15.12%+4.05%-6.14%
239983Fast Retailing
51680.0-130.0-0.25%382.30K19.78B16.45T8.55T318.22M165.45M-5.50%-2.07%-1.90%+1.91%+14.34%+45.45%-3.98%
247201Nissan Motor
446.5-20.9-4.47%43.21M19.50B1.66T983.90B3.71B2.20B-12.31%+0.79%+21.50%+13.01%-20.50%-19.07%-6.98%
254755Rakuten Group
917.3-2.8-0.30%18.68M17.08B1.98T987.77B2.15B1.08B+5.16%-0.27%+6.30%-0.39%+0.85%+57.07%+6.80%
267974Nintendo
9032.0+129.0+1.45%1.81M16.25B11.73T10.55T1.30B1.17B-3.40%-1.08%-0.29%+14.66%-0.75%+26.62%-2.50%
276254Nomura Micro Science
2703-29-1.06%5.28M14.61B109.76B64.73B40.61M23.95M+32.24%+70.86%+62.24%+14.20%-35.10%-24.44%+16.96%
286501Hitachi
3954.0-11.0-0.28%3.58M14.23B18.33T17.11T4.64B4.33B-1.25%+2.30%-2.39%-0.43%+4.63%+94.40%+0.43%
293778SAKURA Internet
4535-195-4.12%2.90M13.62B189.97B95.88B41.89M21.14M+3.30%+6.58%-7.83%+10.21%+13.09%+110.93%+1.91%
306758Sony Group
3272.0-18.0-0.55%4.15M13.62B20.12T19.50T6.15B5.96B-4.24%-0.37%+4.07%+16.03%+6.37%+22.32%-2.88%
318058Mitsubishi
2503.0-35.0-1.38%5.33M13.40B10.07T9.45T4.02B3.78B-4.12%+0.26%-2.09%-15.02%-25.70%+11.49%-3.88%
326098Recruit Holdings
11250.0-135.0-1.19%1.16M13.17B18.56T15.01T1.65B1.33B-1.88%+3.54%+1.17%+15.75%+19.16%+87.19%+0.94%
336723Renesas Electronics
2070.0-41.0-1.94%6.27M12.91B3.87T3.10T1.87B1.50B+0.24%+2.00%+5.34%-3.09%-38.79%-19.09%+1.15%
346526Socionext
2740.5-56.0-2.00%4.43M12.23B491.73B470.72B179.43M171.76M+3.26%+3.67%+10.95%-4.45%-31.90%+13.15%+8.30%
352432DeNA
2825.0-15.0-0.53%4.06M11.35B345.06B202.62B122.15M71.72M-9.31%+4.84%+10.98%+55.86%+76.07%+106.43%-9.89%
363382Seven & i Holdings
2387.5-9.0-0.38%4.60M10.96B6.22T5.07T2.60B2.12B-3.50%-1.18%-7.34%+2.25%+23.07%+28.02%-4.00%
377936ASICS
3257.0+141.0+4.53%3.35M10.83B2.47T2.23T759.48M685.35M+2.42%+5.58%+5.34%+12.00%+28.89%+190.22%+4.73%
382914Japan Tobacco
3963.0+21.0+0.53%2.70M10.65B7.93T4.19T2.00B1.06B-3.06%-4.34%-5.93%-8.07%-10.72%+9.72%-2.87%
398001ITOCHU
7582.0-172.0-2.22%1.38M10.57B12.02T10.56T1.58B1.39B-3.84%+1.32%+0.03%-1.72%-6.40%+30.81%-3.19%
408031Mitsui
3128.0-91.0-2.83%3.29M10.40B9.29T8.62T2.97B2.76B-5.84%-0.60%-0.22%-3.28%-16.92%+17.57%-5.53%
415801Furukawa Electric
7282.0-20.0-0.27%1.28M9.36B514.60B481.16B70.67M66.07M+7.75%+5.97%+10.77%+101.83%+71.26%+228.54%+8.93%
427581Saizeriya
4995-365-6.81%1.87M9.29B261.10B144.34B52.27M28.90M-8.68%-8.52%-10.64%-12.67%-11.12%-0.50%-6.64%
436273SMC
59500.0-1030.0-1.70%151.90K9.10B3.82T3.39T64.13M56.90M-5.25%-2.92%-8.73%-9.49%-27.93%-21.70%-4.31%
443697Shift
17930.0+300.0+1.70%489.70K8.77B319.75B208.08B17.83M11.61M-1.62%+5.01%+1.62%+21.35%+59.31%-49.75%-1.56%
458725MS&AD Insurance Group Holdings
3273.0-28.0-0.85%2.49M8.16B5.26T4.33T1.61B1.32B-5.87%-3.45%-4.63%-3.88%-15.25%+80.10%-5.10%
469432Nippon Telegraph & Telephone
155.9-0.5-0.32%50.50M7.88B14.12T7.82T90.55B50.15B-1.20%+0.19%-0.57%+4.63%-2.26%-9.31%-1.33%
477003Mitsui E&S
1639-33-1.97%4.61M7.60B168.98B139.29B103.10M84.99M-11.79%-4.93%+5.81%+42.89%+11.12%+127.96%-11.02%
484063Shin-Etsu Chemical
5188.0-12.0-0.23%1.43M7.44B10.30T10.06T1.98B1.94B-2.65%+2.65%-5.59%-15.35%-22.74%-12.29%-2.04%
493498Kasumigaseki Capital
14470+50+0.35%503.20K7.31B142.73B93.40B9.86M6.45M+7.42%+20.78%+19.00%-14.53%-2.23%+61.50%+7.66%
504661Oriental Land
3375.0+11.0+0.33%2.11M7.10B6.08T3.50T1.80B1.04B-2.32%-0.15%-1.49%-8.49%-26.25%-35.84%-1.37%