17012Kawasaki Heavy Industries
9369.0-67.0-0.71%16.89M159.00B1.57T1.40T167.92M149.08M-1.74%+5.63%+20.24%+37.82%+53.69%+90.78%+28.70%
14751CyberAgent
1184.0-71.0-5.66%9.82M11.81B599.66B474.26B506.47M400.56M-4.28%+3.81%+3.72%+8.38%+14.12%+9.68%+8.03%
27011Mitsubishi Heavy Industries
2632.5-35.5-1.33%46.37M123.17B8.88T8.31T3.37B3.16B-8.42%+6.02%+27.14%+18.80%+19.99%+104.86%+18.42%
36146Disco
32470.0-1050.0-3.13%3.52M115.07B3.52T2.79T108.39M85.88M-3.42%-5.69%-22.51%-22.97%-20.22%-36.95%-24.01%
46857Advantest
6962.0-240.0-3.33%13.99M98.26B5.33T5.06T766.14M727.06M-14.03%-11.09%-21.75%-22.08%-3.43%+5.34%-24.31%
55803Fujikura
5637.0-194.0-3.33%14.91M84.26B1.67T1.45T295.86M258.03M-5.40%-1.95%-14.91%-8.34%+12.36%+174.37%-13.91%
67203Toyota Motor
2696.5-132.0-4.67%30.30M81.82B42.59T26.25T15.79B9.73B-5.20%-0.83%-3.14%-4.89%-2.00%-26.63%-14.29%
72432DeNA
3735.0+92.0+2.53%20.11M74.42B456.21B267.94B122.15M71.74M+6.81%+12.26%-5.94%+40.94%+121.14%+149.33%+19.14%
88306Mitsubishi UFJ Financial Group
2107.0-71.5-3.28%34.34M72.96B25.43T21.40T12.07B10.16B-5.35%+7.66%+8.58%+16.54%+45.21%+37.94%+14.14%
97013IHI
10655.0-300.0-2.74%5.29M56.93B1.65T1.48T154.68M138.80M-4.65%+0.47%+17.89%+23.46%+36.60%+193.53%+14.43%
108035Tokyo Electron
21370.0-920.0-4.13%2.02M43.49B10.08T9.37T471.63M438.42M-4.45%+0.23%-7.71%-9.60%-22.22%-42.71%-11.64%
118136Sanrio
7055.0+12.0+0.17%5.70M40.64B1.80T1.29T255.41M182.82M+0.50%+11.14%+10.15%+38.09%+69.80%+151.04%+27.35%
128316Sumitomo Mitsui Financial Group
3930.0-138.0-3.39%9.49M37.53B15.27T14.51T3.88B3.69B-4.82%+2.99%+1.45%+5.02%+33.02%+35.88%+4.41%
138411Mizuho Financial Group
4232.0-183.0-4.14%8.02M34.21B10.64T9.45T2.51B2.23B-5.35%+2.52%-0.68%+10.41%+50.18%+43.38%+9.27%
146758Sony Group
3822.0-40.0-1.04%8.80M33.69B23.50T22.83T6.15B5.97B+1.06%+9.54%+0.10%+15.89%+33.59%+41.98%+13.45%
159983Fast Retailing
45370.0-1130.0-2.43%727.00K33.20B14.44T7.51T318.22M165.48M+0.07%-0.66%-1.84%-14.19%-7.62%-0.46%-15.70%
166920Lasertec
13405.0-375.0-2.72%2.44M32.98B1.26T1.04T94.29M77.30M-4.15%-6.68%-6.91%-11.11%-48.90%-67.87%-11.72%
179984SoftBank Group
7878.0-144.0-1.80%4.17M32.89B11.58T7.00T1.47B888.06M-1.03%+1.57%-10.56%-10.57%-13.36%-10.69%-14.23%
189104Mitsui O.S.K. Lines
5279.0-225.0-4.09%6.06M32.21B1.92T1.79T362.77M339.26M-3.72%-4.38%-5.73%-0.68%+4.27%+10.62%-4.16%
194676FUJI Media Holdings
2544.5+127.5+5.28%11.68M29.62B595.91B310.86B234.19M122.17M+8.44%+7.54%+1.52%+36.58%+44.49%+36.54%+46.95%
207974Nintendo
10800.0-230.0-2.09%2.70M29.22B14.03T12.62T1.30B1.17B-0.87%+6.09%-5.26%+17.04%+34.19%+29.22%+16.58%
215243Note
1945-56-2.80%13.28M26.72B32.16B12.35B16.53M6.35M+25.73%+54.00%+27.71%+311.21%+278.40%+260.85%+280.63%
226098Recruit Holdings
8027.0-269.0-3.24%3.30M26.60B12.55T10.62T1.56B1.32B-1.99%-8.01%-13.36%-27.32%-13.76%+22.83%-27.98%
236861Keyence
59870.0-1960.0-3.17%427.00K25.68B14.56T10.48T243.21M175.08M-2.33%-0.43%-2.36%-5.94%-15.78%-16.02%-7.37%
249101Nippon Yusen Kabushiki Kaisha
5026.0-246.0-4.67%4.96M25.11B2.32T2.07T461.00M412.01M-3.90%-5.53%-6.13%-1.84%-5.42%+15.51%-4.68%
256501Hitachi
3654.0-64.0-1.72%6.51M23.79B16.74T15.82T4.58B4.33B-3.00%-0.33%-6.74%-5.34%-9.19%+39.79%-7.19%
26285AKioxia Holdings
2577+38+1.50%9.14M23.51B1.39T206.22B539.12M80.02M-13.23%-6.05%-8.13%+65.83%+77.11%+77.11%+57.13%
278725MS&AD Insurance Group Holdings
3503.0-17.0-0.48%6.44M22.23B5.63T4.58T1.61B1.31B+2.67%+7.45%+12.85%+3.30%+4.29%+35.50%+1.57%
287267Honda Motor
1384.5-71.5-4.91%15.37M21.36B7.31T5.63T5.28B4.06B-7.88%-3.22%-1.81%-3.35%-14.62%-25.72%-9.80%
298058Mitsubishi
2728.5-73.5-2.62%7.19M19.67B10.98T10.31T4.02B3.78B-2.10%+5.76%+7.08%+8.68%-11.47%-20.89%+4.78%
307182Japan Post Bank
1550.0-79.5-4.88%12.14M18.88B5.59T2.61T3.60B1.68B-4.91%-0.90%+1.71%+5.23%+16.32%-7.46%+3.71%
315016JX Advanced Metals
914-16-1.72%19.84M18.37B848.62B848.62B928.46M928.46M-4.59%+11.46%+11.46%+11.46%+11.46%+11.46%+11.46%
328766Tokio Marine Holdings
6010.0-102.0-1.67%2.79M16.76B11.89T10.64T1.98B1.77B+0.47%+8.48%+14.98%+7.71%+11.69%+29.25%+4.92%
334063Shin-Etsu Chemical
4391.0-130.0-2.88%3.78M16.70B8.72T8.52T1.98B1.94B-1.72%-1.15%-5.16%-15.18%-30.77%-34.40%-17.09%
349432Nippon Telegraph & Telephone
146.6-3.4-2.27%111.90M16.43B13.27T7.27T90.55B49.62B-1.61%-1.21%-0.81%-5.05%-2.14%-19.49%-7.22%
352914Japan Tobacco
4181.0+6.0+0.14%3.76M15.75B8.36T4.42T2.00B1.06B+2.98%+7.56%+11.58%+1.11%-3.08%+5.85%+2.48%
365253Cover
2522-54-2.10%6.14M15.59B165.57B77.03B65.65M30.54M-10.76%-6.73%-0.16%-8.26%+34.01%+4.86%-4.03%
374502Takeda Pharmaceutical
4464.0-102.0-2.23%3.29M14.65B7.10T6.60T1.59B1.48B-1.93%+0.16%+3.84%+8.51%+7.23%+1.96%+6.77%
388001ITOCHU
7113.0-134.0-1.85%1.93M13.75B11.27T9.87T1.58B1.39B-1.88%+4.76%+5.00%-6.98%-10.45%+9.31%-9.18%
398031Mitsui
2936.5-91.5-3.02%4.46M13.19B8.53T7.99T2.91B2.72B-1.87%+6.01%+3.13%-8.69%-10.17%-13.24%-11.31%
404592SanBio
1662+17+1.03%7.42M12.68B119.69B81.09B72.02M48.79M+22.21%+48.92%+42.05%+123.69%+40.61%+181.69%+121.30%
416981Murata Manufacturing
2400.0-101.0-4.04%4.95M11.96B4.71T4.23T1.96B1.76B-3.98%-4.15%-9.38%-2.66%-19.41%-17.57%-6.23%
426702Fujitsu
3119.0+17.0+0.55%3.84M11.92B6.46T5.18T2.07B1.66B+3.01%+4.30%+6.03%+13.87%+3.14%+23.09%+11.41%
434751CyberAgent
1184.0-71.0-5.66%9.82M11.81B599.66B474.26B506.47M400.56M-4.28%+3.81%+3.72%+8.38%+14.12%+9.68%+8.03%
444755Rakuten Group
883.5-19.2-2.13%13.20M11.75B1.90T953.55B2.16B1.08B-1.94%-1.67%-6.24%-0.93%-8.51%+3.92%+2.86%
456532BayCurrent
6639.0-232.0-3.38%1.60M10.93B1.03T861.19B155.41M129.72M+0.76%+9.68%+1.59%+26.58%+22.94%+117.17%+24.79%
466723Renesas Electronics
2227.5-78.0-3.38%4.74M10.65B4.17T3.34T1.87B1.50B-3.11%-1.44%-13.53%+10.60%+1.30%-11.41%+8.84%
476273SMC
56170.0-2280.0-3.90%187.10K10.61B3.60T3.20T64.13M56.90M+0.20%-0.76%+0.59%-9.56%-16.53%-36.92%-9.67%
487261Mazda Motor
975.0-45.0-4.41%10.76M10.55B616.01B547.91B631.80M561.96M-9.09%-5.20%-5.89%-6.39%-15.33%-44.48%-10.01%
496503Mitsubishi Electric
2814.5-122.5-4.17%3.70M10.49B5.95T5.53T2.11B1.96B-2.21%+2.09%+18.71%+6.11%+14.53%+11.36%+4.75%
506752Panasonic Holdings
1831.5-6.5-0.35%5.67M10.35B4.50T3.99T2.45B2.18B-2.32%+1.86%-3.71%+14.54%+42.92%+26.44%+11.47%