17011Mitsubishi Heavy Industries
2356.5+30.5+1.31%47.08M112.00B7.95T7.44T3.37B3.16B+14.39%+13.18%+6.58%+28.67%+74.88%+196.23%+185.95%
26146Disco
43890.0-810.0-1.81%1.70M74.42B4.76T3.74T108.38M85.27M-1.46%+10.64%+16.85%+0.09%-21.20%+56.97%+25.47%
36920Lasertec
19350.0-700.0-3.49%3.20M62.59B1.82T1.50T94.29M77.30M-3.25%-13.11%-19.38%-29.95%-55.34%-29.61%-47.94%
46857Advantest
9619.0-205.0-2.09%5.54M53.04B7.37T7.05T766.14M732.63M+8.09%+17.58%+23.35%+52.73%+74.26%+143.58%+100.52%
58306Mitsubishi UFJ Financial Group
1794.5+31.5+1.79%28.90M52.08B22.14T18.44T12.34B10.28B+10.57%+14.88%+15.63%+23.12%+14.81%+38.68%+48.12%
67012Kawasaki Heavy Industries
6707.0+38.0+0.57%6.10M41.16B1.13T997.21B167.92M148.68M+14.55%+20.05%+3.15%+48.62%+19.15%+103.06%+115.04%
75803Fujikura
6040.0+132.0+2.23%5.94M35.14B1.79T1.56T295.86M257.96M+11.62%+18.57%+10.70%+67.27%+107.56%+452.10%+456.94%
89984SoftBank Group
9579.0+66.0+0.69%3.65M34.79B14.08T8.64T1.47B901.77M+7.08%+6.33%+6.98%+19.53%+15.24%+52.53%+52.22%
97013IHI
9191.0+16.0+0.17%3.54M32.57B1.42T1.28T154.68M138.74M+18.14%+19.67%+13.44%+70.55%+130.58%+213.47%+232.89%
106098Recruit Holdings
10490.0+554.0+5.58%3.07M32.24B17.31T14.02T1.65B1.34B+19.30%+13.81%+8.54%+23.60%+34.18%+128.64%+75.92%
115801Furukawa Electric
5797.0+366.0+6.74%5.09M28.97B409.66B382.95B70.67M66.06M+60.80%+65.58%+52.87%+67.74%+48.22%+153.37%+161.48%
126723Renesas Electronics
2144.0+151.0+7.58%11.92M25.34B4.01T3.21T1.87B1.50B+9.72%+2.12%+2.05%-6.09%-22.25%+1.04%-15.89%
138035Tokyo Electron
22825.0-435.0-1.87%1.08M24.79B10.77T10.07T471.63M441.04M-0.46%-4.34%-10.91%-16.16%-37.19%+8.38%-9.62%
147203Toyota Motor
2721.5+68.0+2.56%8.93M24.18B42.99T26.67T15.79B9.80B+3.13%+0.54%+6.23%+4.03%-21.05%-1.39%+5.06%
158316Sumitomo Mitsui Financial Group
3596.0+49.0+1.38%6.58M23.89B14.11T12.90T3.92B3.59B+10.71%+13.80%+13.55%+14.80%+9.31%+44.11%+56.80%
168411Mizuho Financial Group
3485.0+64.0+1.87%5.71M20.01B8.85T7.96T2.54B2.28B+7.40%+11.88%+14.34%+19.19%+7.83%+32.46%+44.46%
176501Hitachi
4045.0-50.0-1.22%4.75M19.21B18.75T17.11T4.64B4.23B+10.82%+0.52%+2.61%+18.17%+38.86%+111.85%+98.87%
189983Fast Retailing
50250.0+770.0+1.56%341.60K17.16B15.99T8.31T318.22M165.44M+2.34%-0.36%-7.78%+24.50%+21.49%+47.02%+43.61%
196758Sony Group
2967.0-8.0-0.27%5.67M16.81B18.52T17.89T6.24B6.03B+8.74%+9.97%+5.40%+13.42%+13.55%+15.45%+10.63%
207974Nintendo
8339.0+89.0+1.08%1.74M14.54B10.83T9.74T1.30B1.17B+8.92%+2.19%+5.85%+4.58%-0.62%+31.18%+13.32%
213778SAKURA Internet
5500+50+0.92%2.64M14.53B230.40B115.93B41.89M21.08M+16.65%+26.29%+36.14%+102.73%-2.83%+393.72%+148.98%
226861Keyence
66800.0-880.0-1.30%185.00K12.41B16.25T12.44T243.21M186.18M-3.29%+0.68%-2.35%-0.30%-8.63%+10.27%+7.53%
234755Rakuten Group
958.7+35.1+3.80%12.68M12.05B2.06T1.03T2.15B1.07B+4.62%+5.61%+1.08%+10.39%+17.60%+72.93%+52.66%
246525Kokusai Electric
2731.0-222.0-7.52%4.09M11.06B644.65B400.88B236.05M146.79M-6.87%-4.81%-13.71%-29.43%-28.88%+9.55%-10.90%
252432DeNA
2334.5-132.5-5.37%4.56M10.83B285.15B167.45B122.15M71.73M+25.38%+29.55%+30.89%+47.66%+59.51%+56.05%+69.54%
267735Screen Holdings
9693.0-229.0-2.31%1.06M10.20B984.71B772.79B101.59M79.73M-6.75%-2.47%-7.42%-9.87%-38.65%+20.95%-18.75%
276752Panasonic Holdings
1463.0+38.5+2.70%6.78M9.92B3.59T3.18T2.45B2.18B+2.59%+17.56%+12.67%+33.79%+8.65%+8.53%+4.76%
288766Tokio Marine Holdings
6049.0+86.0+1.44%1.63M9.90B11.96T10.95T1.98B1.81B+9.17%+9.56%+8.83%+11.75%+21.78%+77.65%+71.41%
297201Nissan Motor
382.8+14.2+3.85%26.05M9.79B1.42T838.24B3.71B2.19B-6.61%-6.59%-3.41%-10.10%-31.63%-35.66%-30.93%
306871Micronics Japan
3910+235+6.39%2.30M9.19B156.50B120.93B40.03M30.93M+5.53%+4.55%+3.99%-13.11%-41.29%+69.93%+6.54%
317269Suzuki Motor
1704.5+62.0+3.77%4.82M8.30B3.35T2.87T1.96B1.68B+13.37%+11.41%+7.03%+2.62%-7.29%+14.80%+13.01%
326526Socionext
2595.0+35.0+1.37%3.17M8.27B465.54B445.69B179.40M171.75M+4.62%-9.07%-7.44%-11.19%-43.59%-9.83%+1.37%
337071Amvis Holdings
920-194-17.41%8.54M8.16B90.26B34.60B98.11M37.60M-53.30%-51.01%-52.63%-63.75%-57.21%-64.24%-69.38%
345108Bridgestone
5646.0+197.0+3.62%1.45M8.04B4.03T3.15T713.70M558.14M+3.71%+2.58%+0.04%-2.10%-19.04%-2.28%-3.32%
359433KDDI
5018.0+120.0+2.45%1.61M8.04B11.00T7.02T2.19B1.40B+4.72%+5.33%+6.43%+10.58%+14.59%+12.56%+11.86%
367936ASICS
2850.0+131.5+4.84%2.79M7.84B2.16T1.95T759.48M684.56M+8.00%+7.34%+1.68%+19.60%+40.71%+133.80%+158.04%
377532Pan Pacific International Holdings
3696.0-22.0-0.59%2.05M7.51B2.35T1.47T635.09M396.63M-0.56%-1.86%-2.84%+1.68%-3.47%+25.63%+9.87%
388001ITOCHU
8021.0+98.0+1.24%921.80K7.37B12.71T10.99T1.58B1.37B+2.74%+6.39%+3.74%+14.55%+9.38%+43.26%+39.08%
399107Kawasaki Kisen Kaisha
2122.0-38.0-1.76%3.39M7.22B1.43T794.04B675.17M374.19M-1.03%+0.43%+4.69%+3.97%-7.26%+18.53%+5.22%
407267Honda Motor
1387.5+8.0+0.58%5.16M7.14B7.33T5.96T5.28B4.29B-8.48%-12.29%-10.94%-7.81%-21.61%-11.79%-5.35%
419432Nippon Telegraph & Telephone
151.7+0.5+0.33%46.02M6.96B13.74T7.63T90.55B50.31B+3.20%+3.34%+2.50%+2.85%-0.07%-14.58%-11.96%
429101Nippon Yusen Kabushiki Kaisha
4875.0+2.0+0.04%1.42M6.93B2.25T2.06T461.00M423.58M-3.14%-3.29%+0.06%+1.27%-2.05%+28.87%+11.53%
438604Nomura Holdings
926.3+20.0+2.21%6.81M6.30B2.93T2.50T3.16B2.70B+7.70%+18.20%+17.25%+16.94%+2.02%+53.11%+45.26%
443350Metaplanet
1928+178+10.17%3.20M6.28B37.39B23.69B19.39M12.29M+13.75%+67.65%+101.88%+78.52%+370.24%+914.74%+1034.12%
455838Rakuten Bank
3802.0+204.0+5.67%1.57M6.15B663.38B335.72B174.48M88.30M+25.52%+25.27%+14.69%+26.10%+31.10%+46.23%+80.02%
468058Mitsubishi
2727.5+6.0+0.22%2.23M6.09B10.97T10.30T4.02B3.78B+0.46%-2.76%-7.90%-5.66%-19.97%+18.74%+21.03%
474063Shin-Etsu Chemical
5856.0+68.0+1.17%1.02M5.92B11.72T11.36T2.00B1.94B+2.57%+4.70%-4.41%-4.90%-3.73%+21.85%-1.03%
483697Shift
16650.0+115.0+0.70%338.30K5.64B296.93B189.32B17.83M11.37M+6.39%+13.65%+6.39%+65.84%-9.68%-40.46%-53.52%
497518Net One Systems
4512.0-28.0-0.62%1.22M5.54B362.35B356.10B80.31M78.92M+26.25%+31.51%+25.12%+43.47%+52.85%+96.05%+87.73%
509104Mitsui O.S.K. Lines
5268.0-20.0-0.38%1.03M5.44B1.91T1.85T362.55M350.47M+0.57%+5.59%+8.53%+9.91%+2.87%+34.63%+16.63%