OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346SoftBank8000.00.00.00%0.000.00378.46T214.41T47.31B26.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2264ASchoo,inc.69000.00%0.000.008.01B8.01B11.61M11.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3262AINTERMESTIC INC.163000.00%0.000.0049.88B49.88B30.60M30.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4261ANihon Suido Consultants Co.,Ltd.143000.00%0.000.0024.47B24.47B17.11M17.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5260AAlt58500.00%0.000.0019.51B1.15B33.34M1.97M+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
6256ATobishima Holdings151300.00%0.000.0029.09B23.88B19.23M15.78M-0.98%+8.77%+8.77%+8.77%+8.77%+8.77%+8.77%
7255AGltechno Holdings279900.00%0.000.0051.44B51.44B18.38M18.38M+11.07%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%
8254AAI Fusion Capital Group85500.00%0.000.007.61B4.38B8.90M5.12M-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%
9253AETS Group60300.00%0.000.003.84B1.16B6.37M1.93M-2.90%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
10250AShimadaya146500.00%0.000.0022.28B22.28B15.21M15.21M-9.06%-22.07%-22.07%-22.07%-22.07%-22.07%-22.07%
11248AKids Star153400.00%0.000.003.84B1.07B2.50M700.00K-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
12247AAi Robotics263900.00%0.000.0029.99B4.19B11.36M1.59M-0.04%+4.51%+49.94%+49.94%+49.94%+49.94%+49.94%
13246AAsua93300.00%0.000.002.36B895.68M2.53M960.00K-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
14245AINGS291100.00%0.000.007.08B1.56B2.43M537.14K+4.52%+0.80%+50.05%+50.05%+50.05%+50.05%+50.05%
15244AGrowth X Partners209600.00%0.000.006.67B204.57M3.18M97.60K+4.85%+7.93%+36.99%+36.99%+36.99%+36.99%+36.99%
16241AROXX150400.00%0.000.0010.94B729.50M7.27M485.04K-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
1750765Infroneer Holdings4691.00.00.00%0.000.001.25T905.92B267.15M193.12M-0.19%-0.23%-0.19%-2.03%-2.03%-2.03%-2.03%
18228AOPRO119100.00%0.000.002.72B258.57M2.29M217.10K-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
19220AFaber89300.00%0.000.002.68B625.99M3.00M701.00K-4.29%-6.98%+19.23%-10.70%-10.70%-10.70%-10.70%
20219AHeartseed143800.00%0.000.0031.96B8.38B22.23M5.83M-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
21218ALiberaware59600.00%0.000.0011.23B4.75B18.84M7.97M-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
22215ATimee123500.00%0.000.00118.58B29.09B96.02M23.56M+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
23212AFit Easy152300.00%0.000.0024.12B7.02B15.84M4.61M-4.15%-1.49%+35.02%+53.84%+53.84%+53.84%+53.84%
24211ACados264400.00%0.000.002.68B1.13B1.01M428.80K+2.68%+0.49%+28.66%-8.83%-8.83%-8.83%-8.83%
25208AKozo Keikaku Engineering Holdings405000.00%0.000.0022.28B16.48B5.50M4.07M-0.74%-1.46%+0.25%+0.75%-0.37%-0.37%-0.37%
26206APrism Biolab36000.00%0.000.0012.94B3.47B35.95M9.65M-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
27205ALogos Holdings262500.00%0.000.0010.26B3.67B3.91M1.40M-4.61%-7.73%+7.01%+3.55%+14.63%+14.63%+14.63%
28202AMamezo Digital Holdings127800.00%0.000.0020.51B6.57B16.05M5.14M+0.63%-1.84%-7.39%-12.88%-3.91%-3.91%-3.91%
29198APostPrime68300.00%0.000.006.90B2.30B10.10M3.37M-7.45%-16.71%-13.32%-38.96%+51.78%+51.78%+51.78%
30197ATauns Laboratories55400.00%0.000.0055.77B11.93B100.66M21.53M-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
31196AMFS28000.00%0.000.002.54B1.69B9.07M6.05M+6.87%+5.66%+4.09%-17.16%-30.00%-30.00%-30.00%
32195ARicecurry90500.00%0.000.002.69B314.86M2.97M347.91K-1.09%-12.98%-16.36%-28.00%-36.27%-36.27%-36.27%
33194AWolves Hand90200.00%0.000.007.19B1.03B7.97M1.14M-5.65%-14.99%-11.13%-10.78%+17.14%+17.14%+17.14%
34192AIntegroup339000.00%0.000.006.95B169.50M2.05M50.00K-3.56%-18.41%-22.07%-39.46%-14.39%-14.39%-14.39%
35190AChordia Therapeutics29600.00%0.000.0020.00B4.15B67.58M14.01M+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
36189AD&M Co88500.00%0.000.002.01B732.78M2.27M828.00K+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%
37187ASamty Holdings308000.00%0.000.00158.03B75.87B51.31M24.63M+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
38186AAstroscale Holdings111200.00%0.000.00129.63B38.13B116.57M34.29M-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
39184AManabi-aid70500.00%0.000.001.58B421.03M2.25M597.20K+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
40177AKohjin Bio180000.00%0.000.009.20B2.22B5.11M1.23M+0.17%-2.96%+0.90%-22.11%-5.26%-5.26%-5.26%
41167ARyoyo Ryosan Holdings252800.00%0.000.00151.12B151.12B59.78M59.78M-4.68%-3.51%-0.47%-18.97%-12.25%-31.68%-31.68%
42166ATasuki Holdings67000.00%0.000.0034.53B34.53B51.54M51.54M+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
43165ASBI Rheos Hifumi19200.00%0.000.0019.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
44168AItamiarts104200.00%0.000.001.53B505.37M1.47M485.00K-12.36%+4.83%+3.27%-20.94%-26.98%-34.88%-34.88%
45160AAs Partners188000.00%0.000.006.70B1.80B3.56M955.00K-2.74%-4.52%+2.84%-20.31%+5.62%-2.08%-2.08%
46173AHammock116300.00%0.000.005.07B1.72B4.36M1.48M-2.43%-5.52%+3.65%-18.10%-35.06%-43.54%-43.54%
47175AWill Smart104100.00%0.000.001.52B403.39M1.46M387.50K-4.50%+0.68%+5.05%-17.45%-31.65%-37.14%-37.14%
48176ARezil165400.00%0.000.0030.87B5.46B18.66M3.30M+3.89%+6.50%+12.36%+14.94%+37.83%+37.83%+37.83%
49156AMaterial Group76200.00%0.000.007.53B3.39B9.88M4.45M-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%
50157AGreen Monster59400.00%0.000.001.89B606.41M3.19M1.02M-10.27%-10.68%-5.11%-43.27%-43.05%-39.39%-39.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346SoftBank
8000.00.00.00%0.000.00378.46T214.41T47.31B26.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2264ASchoo,inc.
69000.00%0.000.008.01B8.01B11.61M11.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3262AINTERMESTIC INC.
163000.00%0.000.0049.88B49.88B30.60M30.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4261ANihon Suido Consultants Co.,Ltd.
143000.00%0.000.0024.47B24.47B17.11M17.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5260AAlt
58500.00%0.000.0019.51B1.15B33.34M1.97M+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
6256ATobishima Holdings
151300.00%0.000.0029.09B23.88B19.23M15.78M-0.98%+8.77%+8.77%+8.77%+8.77%+8.77%+8.77%
7255AGltechno Holdings
279900.00%0.000.0051.44B51.44B18.38M18.38M+11.07%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%
8254AAI Fusion Capital Group
85500.00%0.000.007.61B4.38B8.90M5.12M-8.06%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%
9253AETS Group
60300.00%0.000.003.84B1.16B6.37M1.93M-2.90%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
10250AShimadaya
146500.00%0.000.0022.28B22.28B15.21M15.21M-9.06%-22.07%-22.07%-22.07%-22.07%-22.07%-22.07%
11248AKids Star
153400.00%0.000.003.84B1.07B2.50M700.00K-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
12247AAi Robotics
263900.00%0.000.0029.99B4.19B11.36M1.59M-0.04%+4.51%+49.94%+49.94%+49.94%+49.94%+49.94%
13246AAsua
93300.00%0.000.002.36B895.68M2.53M960.00K-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
14245AINGS
291100.00%0.000.007.08B1.56B2.43M537.14K+4.52%+0.80%+50.05%+50.05%+50.05%+50.05%+50.05%
15244AGrowth X Partners
209600.00%0.000.006.67B204.57M3.18M97.60K+4.85%+7.93%+36.99%+36.99%+36.99%+36.99%+36.99%
16241AROXX
150400.00%0.000.0010.94B729.50M7.27M485.04K-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
1750765Infroneer Holdings
4691.00.00.00%0.000.001.25T905.92B267.15M193.12M-0.19%-0.23%-0.19%-2.03%-2.03%-2.03%-2.03%
18228AOPRO
119100.00%0.000.002.72B258.57M2.29M217.10K-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
19220AFaber
89300.00%0.000.002.68B625.99M3.00M701.00K-4.29%-6.98%+19.23%-10.70%-10.70%-10.70%-10.70%
20219AHeartseed
143800.00%0.000.0031.96B8.38B22.23M5.83M-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
21218ALiberaware
59600.00%0.000.0011.23B4.75B18.84M7.97M-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
22215ATimee
123500.00%0.000.00118.58B29.09B96.02M23.56M+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
23212AFit Easy
152300.00%0.000.0024.12B7.02B15.84M4.61M-4.15%-1.49%+35.02%+53.84%+53.84%+53.84%+53.84%
24211ACados
264400.00%0.000.002.68B1.13B1.01M428.80K+2.68%+0.49%+28.66%-8.83%-8.83%-8.83%-8.83%
25208AKozo Keikaku Engineering Holdings
405000.00%0.000.0022.28B16.48B5.50M4.07M-0.74%-1.46%+0.25%+0.75%-0.37%-0.37%-0.37%
26206APrism Biolab
36000.00%0.000.0012.94B3.47B35.95M9.65M-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
27205ALogos Holdings
262500.00%0.000.0010.26B3.67B3.91M1.40M-4.61%-7.73%+7.01%+3.55%+14.63%+14.63%+14.63%
28202AMamezo Digital Holdings
127800.00%0.000.0020.51B6.57B16.05M5.14M+0.63%-1.84%-7.39%-12.88%-3.91%-3.91%-3.91%
29198APostPrime
68300.00%0.000.006.90B2.30B10.10M3.37M-7.45%-16.71%-13.32%-38.96%+51.78%+51.78%+51.78%
30197ATauns Laboratories
55400.00%0.000.0055.77B11.93B100.66M21.53M-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
31196AMFS
28000.00%0.000.002.54B1.69B9.07M6.05M+6.87%+5.66%+4.09%-17.16%-30.00%-30.00%-30.00%
32195ARicecurry
90500.00%0.000.002.69B314.86M2.97M347.91K-1.09%-12.98%-16.36%-28.00%-36.27%-36.27%-36.27%
33194AWolves Hand
90200.00%0.000.007.19B1.03B7.97M1.14M-5.65%-14.99%-11.13%-10.78%+17.14%+17.14%+17.14%
34192AIntegroup
339000.00%0.000.006.95B169.50M2.05M50.00K-3.56%-18.41%-22.07%-39.46%-14.39%-14.39%-14.39%
35190AChordia Therapeutics
29600.00%0.000.0020.00B4.15B67.58M14.01M+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
36189AD&M Co
88500.00%0.000.002.01B732.78M2.27M828.00K+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%
37187ASamty Holdings
308000.00%0.000.00158.03B75.87B51.31M24.63M+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
38186AAstroscale Holdings
111200.00%0.000.00129.63B38.13B116.57M34.29M-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
39184AManabi-aid
70500.00%0.000.001.58B421.03M2.25M597.20K+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
40177AKohjin Bio
180000.00%0.000.009.20B2.22B5.11M1.23M+0.17%-2.96%+0.90%-22.11%-5.26%-5.26%-5.26%
41167ARyoyo Ryosan Holdings
252800.00%0.000.00151.12B151.12B59.78M59.78M-4.68%-3.51%-0.47%-18.97%-12.25%-31.68%-31.68%
42166ATasuki Holdings
67000.00%0.000.0034.53B34.53B51.54M51.54M+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
43165ASBI Rheos Hifumi
19200.00%0.000.0019.85B5.82B103.38M30.33M+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
44168AItamiarts
104200.00%0.000.001.53B505.37M1.47M485.00K-12.36%+4.83%+3.27%-20.94%-26.98%-34.88%-34.88%
45160AAs Partners
188000.00%0.000.006.70B1.80B3.56M955.00K-2.74%-4.52%+2.84%-20.31%+5.62%-2.08%-2.08%
46173AHammock
116300.00%0.000.005.07B1.72B4.36M1.48M-2.43%-5.52%+3.65%-18.10%-35.06%-43.54%-43.54%
47175AWill Smart
104100.00%0.000.001.52B403.39M1.46M387.50K-4.50%+0.68%+5.05%-17.45%-31.65%-37.14%-37.14%
48176ARezil
165400.00%0.000.0030.87B5.46B18.66M3.30M+3.89%+6.50%+12.36%+14.94%+37.83%+37.83%+37.83%
49156AMaterial Group
76200.00%0.000.007.53B3.39B9.88M4.45M-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%
50157AGreen Monster
59400.00%0.000.001.89B606.41M3.19M1.02M-10.27%-10.68%-5.11%-43.27%-43.05%-39.39%-39.39%