17203Toyota Motor
2689.0-95.0-3.41%93.77M252.79B42.47T26.22T15.79B9.75B-0.79%-4.83%-8.23%+4.59%-1.16%-21.24%-14.53%
12702McDonald's Holdings Co (Japan)
5690-40-0.70%7.28M41.41B756.54B485.23B132.96M85.28M-2.07%-5.01%-2.90%-7.18%-11.37%-16.81%-8.08%
25803Fujikura
6140.0-485.0-7.32%36.01M219.56B1.82T1.58T295.86M258.03M-8.82%-15.05%+1.99%+15.20%+50.49%+251.86%-6.23%
38306Mitsubishi UFJ Financial Group
1903.0-37.5-1.93%95.72M182.23B22.96T19.39T12.07B10.19B-3.52%-2.01%-3.38%+7.64%+25.82%+27.93%+3.09%
46146Disco
37570.0-4330.0-10.33%4.35M163.47B4.07T3.23T108.39M85.88M-18.86%-17.61%-17.08%-10.29%-8.83%-14.81%-12.08%
56857Advantest
8116.0-781.0-8.78%18.10M146.60B6.22T5.90T766.14M726.93M-15.28%-11.97%-4.72%-4.58%+26.81%+20.65%-11.76%
62432DeNA
3985.0+14.0+0.35%33.56M132.98B486.75B285.88B122.15M71.74M+12.76%+6.81%+47.43%+61.56%+142.99%+216.90%+27.11%
77974Nintendo
11160.0-240.0-2.11%10.57M117.89B14.49T13.04T1.30B1.17B-2.87%-0.80%+9.52%+30.88%+41.80%+35.06%+20.47%
88035Tokyo Electron
22125.0-1030.0-4.45%5.11M112.77B10.43T9.70T471.63M438.42M-12.20%-12.72%-11.13%-0.52%-14.01%-36.15%-8.52%
99984SoftBank Group
8273.0-535.0-6.07%13.29M110.53B12.16T7.35T1.47B888.70M-12.46%-12.95%-11.98%-7.88%+1.57%-3.12%-9.93%
106920Lasertec
13370.0-1030.0-7.15%7.92M107.12B1.26T1.03T94.29M77.30M-8.99%-13.63%-11.07%-21.00%-52.78%-66.38%-11.95%
116758Sony Group
3739.0-79.0-2.07%24.11M90.06B22.99T22.32T6.15B5.97B+0.19%+9.65%+7.32%+23.89%+33.54%+40.41%+10.98%
126501Hitachi
3750.0-168.0-4.29%20.79M77.98B17.18T16.23T4.58B4.33B-13.13%-9.27%+1.38%+0.40%+7.91%+52.87%-4.75%
138316Sumitomo Mitsui Financial Group
3792.0-82.0-2.12%20.50M77.91B14.73T13.45T3.88B3.55B-3.19%+0.24%-2.74%+5.92%+18.86%+41.00%+0.74%
147011Mitsubishi Heavy Industries
1987.0-83.5-4.03%36.96M73.90B6.70T6.27T3.37B3.16B-8.12%-8.52%-9.83%-10.29%+2.71%+73.08%-10.62%
158766Tokio Marine Holdings
5297.0+70.0+1.34%13.90M73.47B10.48T9.38T1.98B1.77B+4.42%+4.35%+2.40%-4.92%-2.74%+20.63%-7.52%
169983Fast Retailing
45470.0-750.0-1.62%1.56M71.09B14.47T7.52T318.22M165.48M-4.33%-9.78%-9.51%-11.17%-2.24%+9.04%-15.51%
177013IHI
8731.0-307.0-3.40%7.18M63.39B1.35T1.21T154.68M138.79M-8.18%-7.42%-1.31%+12.67%+41.07%+177.53%-6.23%
186448Brother Industries
2880.5-4.0-0.14%21.87M63.03B742.47B654.80B257.76M227.32M+9.13%+7.26%+5.32%+6.57%+7.04%+16.20%+6.78%
197012Kawasaki Heavy Industries
7490.0-302.0-3.88%8.13M61.80B1.26T1.12T167.92M149.08M-6.92%-0.94%+10.95%+31.50%+49.77%+92.64%+2.88%
208136Sanrio
6326.0-79.0-1.23%9.55M60.81B1.62T1.16T255.41M182.79M-8.54%+3.06%+9.50%+43.25%+78.45%+153.92%+14.19%
216098Recruit Holdings
8800.0-465.0-5.02%6.19M54.77B14.52T11.71T1.65B1.33B-10.89%-13.47%-20.18%-14.36%+0.61%+49.41%-21.04%
226861Keyence
59410.0-1910.0-3.11%878.90K52.14B14.45T10.40T243.21M175.08M-5.37%-7.62%-14.04%-7.17%-15.74%-13.95%-8.08%
235831Shizuoka Financial Group
1520.0-12.5-0.82%33.78M51.38B881.80B671.04B580.13M441.47M-1.30%+3.26%+10.11%+15.85%+16.79%+5.26%+18.33%
246702Fujitsu
2879.0-62.5-2.12%17.10M49.21B5.96T4.80T2.07B1.67B-3.23%-7.40%-0.88%+2.15%+9.86%+24.66%+2.84%
259501Tokyo Electric Power
383.0+8.2+2.19%127.59M48.66B615.49B560.93B1.61B1.46B-2.30%-3.09%-8.90%-29.13%-43.23%-51.82%-19.37%
26285AKioxia Holdings
2670-135-4.81%18.51M48.41B1.44T213.66B539.08M80.02M+11.95%+38.41%+56.14%+83.51%+83.51%+83.51%+62.80%
278058Mitsubishi
2496.5-51.5-2.02%19.05M47.65B10.04T9.43T4.02B3.78B+5.38%+0.26%+0.89%-1.29%-16.87%-20.21%-4.13%
288411Mizuho Financial Group
4177.0-84.0-1.97%10.96M45.78B10.61T9.46T2.54B2.26B-4.20%-2.34%-1.83%+12.89%+39.37%+52.67%+7.85%
298001ITOCHU
6669.0-105.0-1.55%6.79M45.52B10.57T9.26T1.58B1.39B+9.26%-0.28%-6.71%-8.96%-10.91%+1.12%-14.85%
309023Tokyo Metro
1767.0-68.0-3.71%25.65M45.50B1.03T513.31B581.00M290.50M+0.11%-1.92%+0.68%-0.17%+47.25%+47.25%+9.68%
315332TOTO
3917.0-36.0-0.91%10.90M42.67B693.24B576.39B176.98M147.15M-1.98%+6.59%+4.79%-3.45%-22.54%+5.07%+2.94%
324183Mitsui Chemicals
3353.0-16.0-0.47%12.60M42.23B673.43B578.70B200.84M172.59M+0.09%+0.51%-2.47%-5.09%-13.20%-17.23%-3.37%
332702McDonald's Holdings Co (Japan)
5690-40-0.70%7.28M41.41B756.54B485.23B132.96M85.28M-2.07%-5.01%-2.90%-7.18%-11.37%-16.81%-8.08%
346525Kokusai Electric
3047.0-203.0-6.25%12.67M38.36B721.81B434.12B236.89M142.48M-12.94%+11.41%+36.21%+39.07%-21.77%-34.47%+42.05%
357267Honda Motor
1393.0-17.0-1.21%26.05M36.23B7.36T5.81T5.28B4.17B+1.94%-2.86%-6.01%+7.78%-12.00%-20.31%-9.25%
364063Shin-Etsu Chemical
4492.0-138.0-2.98%7.93M35.79B8.92T8.71T1.98B1.94B-2.94%-6.61%-8.14%-19.03%-30.29%-26.67%-15.18%
373382Seven & i Holdings
2144.0+26.0+1.23%16.44M35.23B5.58T4.55T2.60B2.12B-10.67%-11.48%-12.13%-16.77%+1.25%+0.78%-13.79%
386301Komatsu
4466.0-194.0-4.16%7.83M34.94B4.25T4.03T950.95M902.59M-4.04%-5.48%-3.08%+9.38%+11.40%+3.36%+2.67%
396305Hitachi Construction Machinery
3883.0-58.0-1.47%8.82M34.24B835.29B381.38B215.12M98.22M-0.36%+1.62%+2.10%+14.78%+11.29%-8.18%+10.41%
409104Mitsui O.S.K. Lines
5542.0-58.0-1.04%6.14M33.88B2.01T1.88T362.65M339.12M+0.69%+0.22%+8.26%+7.20%+8.14%+4.09%+0.62%
416526Socionext
2154.0-146.0-6.35%15.42M33.36B386.66B365.73B179.51M169.79M+3.14%+4.36%-11.25%-8.07%-31.44%-43.48%-14.88%
425253Cover
2620+94+3.72%12.69M33.08B171.95B81.95B65.63M31.28M+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
437182Japan Post Bank
1507.5-16.5-1.08%22.00M32.99B5.45T1.98T3.62B1.31B-1.82%-5.81%-6.54%+7.07%+9.76%-1.86%+0.87%
444568Daiichi Sankyo
3447.0-46.0-1.32%9.57M32.84B6.58T6.48T1.91B1.88B+0.88%-7.78%-21.57%-25.74%-43.78%-30.00%-20.80%
456723Renesas Electronics
2464.5-111.5-4.33%13.23M32.63B4.61T3.70T1.87B1.50B-8.72%-1.04%+13.97%+25.68%+0.67%+0.49%+20.43%
464502Takeda Pharmaceutical
4334.0+35.0+0.81%7.32M31.71B6.90T6.65T1.59B1.53B+4.16%+3.63%+4.36%+5.89%-0.41%-3.09%+3.66%
479432Nippon Telegraph & Telephone
145.4-2.4-1.62%212.33M30.99B13.17T7.25T90.55B49.87B-0.41%-1.29%-5.09%-4.72%-7.92%-19.93%-7.97%
487741Hoya
17495.0-545.0-3.02%1.73M30.39B6.05T5.87T345.86M335.56M-3.87%-10.47%-18.06%-9.75%-15.48%-5.41%-11.71%
499101Nippon Yusen Kabushiki Kaisha
5269.0-85.0-1.59%5.49M28.96B2.43T2.17T461.00M411.98M+0.23%-0.79%+10.30%+9.77%+1.88%+9.22%-0.08%
504519Chugai Pharmaceutical
7487.0-201.0-2.61%3.81M28.66B12.57T4.79T1.68B639.64M+1.78%+3.20%+17.35%+13.85%+1.41%+28.16%+6.97%