16146Disco
29920.0-2710.0-8.31%4.41M133.86B3.24T2.57T108.39M85.88M-9.50%-16.19%-20.36%-29.10%-20.19%-43.50%-29.98%
17741Hoya
16790.0-760.0-4.33%819.10K13.78B5.81T5.63T345.86M335.57M-4.00%-3.42%-4.03%-14.97%-15.14%-15.46%-15.27%
27011Mitsubishi Heavy Industries
2538.5-102.5-3.88%51.90M132.38B8.56T8.01T3.37B3.16B-9.71%-0.68%+27.76%+14.04%+19.88%+88.53%+14.19%
35803Fujikura
5416.0-275.0-4.83%24.57M131.91B1.60T1.40T295.86M258.03M-11.46%-12.81%-11.79%-13.87%+12.41%+158.21%-17.29%
47012Kawasaki Heavy Industries
8945.0-417.0-4.45%12.33M110.16B1.50T1.33T167.92M149.09M-6.52%-2.41%+19.43%+26.18%+54.09%+79.65%+22.87%
58306Mitsubishi UFJ Financial Group
2023.0-85.5-4.06%51.63M104.38B24.41T20.55T12.07B10.16B-7.27%+1.12%+6.31%+12.39%+39.18%+28.65%+9.59%
66857Advantest
6484.0-524.0-7.48%15.40M100.90B4.97T4.71T766.14M727.06M-19.00%-21.36%-20.11%-27.84%-3.81%-3.90%-29.51%
77203Toyota Motor
2633.0-67.5-2.50%29.39M77.10B41.59T25.63T15.79B9.73B-8.03%-4.13%-2.08%-11.18%+3.56%-30.69%-16.31%
89983Fast Retailing
44100.0-1640.0-3.59%1.63M71.77B14.03T7.30T318.22M165.48M-2.61%-3.42%-3.01%-16.81%-7.00%-5.89%-18.06%
97013IHI
10350.0-345.0-3.23%6.81M70.57B1.60T1.44T154.68M138.80M-6.29%-3.94%+18.54%+18.90%+39.06%+178.45%+11.16%
102432DeNA
3517.0-213.0-5.71%19.60M68.67B429.59B252.30B122.15M71.74M+0.34%+4.42%-11.74%+32.97%+97.25%+131.46%+12.19%
119984SoftBank Group
7489.0-431.0-5.44%8.43M63.43B11.01T6.65T1.47B888.06M-8.66%-4.43%-9.48%-16.05%-11.13%-19.15%-18.46%
128035Tokyo Electron
20210.0-1315.0-6.11%2.95M59.94B9.53T8.86T471.63M438.42M-8.92%-5.91%-8.66%-14.73%-20.09%-48.63%-16.44%
138316Sumitomo Mitsui Financial Group
3805.0-131.0-3.33%14.62M55.49B14.78T14.05T3.88B3.69B-5.75%-1.60%+0.34%+2.26%+24.96%+28.09%+1.09%
146501Hitachi
3471.0-213.0-5.78%15.56M54.42B15.90T15.02T4.58B4.33B-7.24%-4.83%-7.44%-10.89%-8.20%+26.82%-11.84%
156920Lasertec
12710.0-720.0-5.36%4.18M53.54B1.20T982.51B94.29M77.30M-9.47%-12.41%-4.94%-15.24%-46.16%-70.48%-16.30%
166758Sony Group
3760.0-71.0-1.85%13.81M52.04B23.12T22.46T6.15B5.97B-0.11%+6.88%+0.56%+13.77%+35.37%+40.04%+11.61%
177974Nintendo
10185.0-650.0-6.00%4.39M45.29B13.23T11.90T1.30B1.17B-4.72%-0.78%-8.74%+10.71%+33.38%+21.57%+9.94%
186723Renesas Electronics
1995.0-243.5-10.88%19.68M39.97B3.73T2.99T1.87B1.50B-13.49%-11.75%-19.05%-1.36%-4.04%-23.08%-2.52%
198411Mizuho Financial Group
4079.0-161.0-3.80%8.72M35.58B10.25T9.11T2.51B2.23B-6.91%-2.93%-2.35%+6.56%+38.93%+34.05%+5.32%
206098Recruit Holdings
7701.0-341.0-4.24%4.40M33.78B12.04T10.19T1.56B1.32B-6.65%-9.36%-12.49%-30.62%-11.53%+16.29%-30.90%
214676FUJI Media Holdings
2548.5+11.0+0.43%11.57M29.57B596.84B311.50B234.19M122.23M+8.45%+8.72%+6.21%+37.09%+48.38%+36.32%+47.18%
228136Sanrio
6887.0-251.0-3.52%4.05M28.04B1.76T1.26T255.41M182.82M-1.75%+4.94%+8.87%+29.80%+66.76%+135.03%+24.31%
238058Mitsubishi
2630.5-104.5-3.82%10.32M27.17B10.58T9.94T4.02B3.78B-4.69%+1.94%+5.37%+4.32%-10.91%-25.92%+1.02%
246861Keyence
58690.0-1520.0-2.52%451.10K26.51B14.27T10.28T243.21M175.08M-4.01%-4.41%-1.21%-7.43%-14.15%-18.79%-9.19%
255243Note
1855-55-2.88%12.69M25.15B30.67B11.78B16.53M6.35M+20.38%+44.70%+33.45%+290.53%+271.74%+241.62%+263.01%
269432Nippon Telegraph & Telephone
145.2-1.4-0.95%173.18M25.14B13.15T7.21T90.55B49.62B-1.63%-1.69%-0.14%-5.78%-1.09%-19.42%-8.10%
279104Mitsui O.S.K. Lines
5188.0-92.0-1.74%4.74M24.48B1.88T1.76T362.77M339.26M-5.47%-5.48%-6.39%-2.90%+5.32%+11.28%-5.81%
288766Tokio Marine Holdings
5748.0-276.0-4.58%3.95M22.68B11.12T10.18T1.93B1.77B-3.38%+3.01%+8.51%+2.96%+9.88%+20.10%+0.35%
298725MS&AD Insurance Group Holdings
3231.0-279.0-7.95%6.60M21.56B5.20T4.22T1.61B1.31B-5.58%-1.67%+3.23%-4.75%-2.97%+21.12%-6.32%
302914Japan Tobacco
4122.0-77.0-1.83%4.94M20.39B8.24T4.35T2.00B1.06B+1.53%+5.42%+9.92%+0.05%-1.36%+4.14%+1.03%
314063Shin-Etsu Chemical
4252.0-155.0-3.52%4.63M19.67B8.44T8.25T1.98B1.94B-4.08%-3.80%-5.34%-18.10%-28.86%-38.09%-19.71%
329101Nippon Yusen Kabushiki Kaisha
4923.0-115.0-2.28%3.88M19.06B2.27T2.03T461.00M412.01M-6.51%-6.64%-6.57%-4.89%-5.69%+16.49%-6.64%
337267Honda Motor
1344.0-41.0-2.96%13.61M18.27B7.10T5.46T5.28B4.06B-10.49%-7.31%-3.52%-6.96%-10.85%-28.89%-12.44%
349843Nitori Holdings
14815.0+315.0+2.17%1.23M18.05B1.70T1.18T114.44M79.70M+3.46%-1.40%-4.51%-19.66%-32.03%-37.28%-20.50%
357550Zensho Holdings
8102.0-277.0-3.31%2.20M17.52B1.30T710.84B160.73M87.74M+0.17%-2.75%+6.82%-9.90%+2.09%+26.14%-9.62%
368031Mitsui
2819.0-124.5-4.23%6.05M17.03B8.19T7.67T2.91B2.72B-4.08%+2.01%+0.86%-12.37%-11.30%-20.68%-14.86%
377735Screen Holdings
9622.0-693.0-6.72%1.74M16.92B977.50B857.63B101.59M89.13M-8.19%-11.85%-9.82%+2.23%-3.52%-49.06%+1.39%
388001ITOCHU
6925.0-209.0-2.93%2.43M16.79B10.98T9.61T1.58B1.39B-3.21%+1.33%+3.84%-9.54%-9.81%+4.88%-11.58%
394755Rakuten Group
852.5-32.2-3.64%19.11M16.34B1.84T920.09B2.16B1.08B-4.80%-5.10%-7.41%-1.96%-7.90%-2.36%-0.75%
406503Mitsubishi Electric
2733.0-104.5-3.68%5.95M16.21B5.78T5.37T2.11B1.96B-4.66%-4.31%+18.47%+2.69%+18.65%+7.11%+1.71%
415016JX Advanced Metals
890-25-2.73%17.29M15.41B826.33B1.78K928.46M2.00-7.77%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
426532BayCurrent
6490.0-212.0-3.16%2.26M14.71B1.01T841.86B155.41M129.72M-1.38%+1.80%+1.98%+25.22%+22.36%+113.14%+21.99%
436701NEC
3157.0-67.0-2.08%4.54M14.23B861.39B778.34B272.85M246.54M+0.25%+3.95%+9.13%+14.97%+14.80%+39.81%+15.05%
447182Japan Post Bank
1510.5-45.5-2.92%9.30M14.05B5.44T2.54T3.60B1.68B-5.65%-2.92%+0.20%+2.65%+12.89%-12.10%+1.07%
454661Oriental Land
2959.5-92.5-3.03%4.69M13.94B5.33T3.07T1.80B1.04B-4.62%-5.20%-4.10%-12.31%-19.97%-40.61%-13.52%
467741Hoya
16790.0-760.0-4.33%819.10K13.78B5.81T5.63T345.86M335.57M-4.00%-3.42%-4.03%-14.97%-15.14%-15.46%-15.27%
476526Socionext
1787.0-170.5-8.71%7.52M13.63B320.93B303.51B179.59M169.84M-13.00%-12.19%-17.04%-31.11%-36.99%-55.27%-29.38%
486981Murata Manufacturing
2316.5-100.5-4.16%5.60M13.04B4.55T4.08T1.96B1.76B-6.23%-7.19%-9.17%-6.59%-17.46%-20.84%-9.49%
495801Furukawa Electric
4939.0-298.0-5.69%2.60M12.98B349.02B326.41B70.67M66.09M-12.21%-15.50%-20.57%-26.73%+36.89%+54.68%-26.12%
50285AKioxia Holdings
2396-168-6.55%5.16M12.60B1.29T191.74B539.12M80.02M-14.24%-19.05%-10.26%+43.99%+64.67%+64.67%+46.10%