17011Mitsubishi Heavy Industries
2371.5+92.0+4.04%85.60M201.53B8.00T7.49T3.37B3.16B+5.12%+9.13%+5.24%+22.62%+81.58%+185.10%+187.77%
26146Disco
40300.0-1770.0-4.21%4.70M192.42B4.37T3.44T108.38M85.27M-9.94%-11.08%+11.60%-16.55%-30.12%+38.46%+15.21%
36920Lasertec
17835.0-940.0-5.01%7.56M136.42B1.68T1.38T94.29M77.30M-10.38%-23.59%-19.48%-38.24%-58.30%-35.33%-52.02%
48035Tokyo Electron
22010.0-795.0-3.49%5.35M119.13B10.38T9.71T471.63M441.04M-4.53%-8.33%-9.46%-23.99%-39.17%+3.75%-12.85%
56857Advantest
9118.0-262.0-2.79%11.42M105.66B6.99T6.68T766.14M732.63M-6.64%+6.08%+13.25%+36.89%+64.14%+117.46%+90.08%
68306Mitsubishi UFJ Financial Group
1798.0+12.0+0.67%54.97M99.30B22.18T18.48T12.34B10.28B+1.75%+10.37%+13.08%+15.78%+15.74%+42.70%+48.41%
79984SoftBank Group
8843.0-294.0-3.22%10.75M96.72B13.00T7.97T1.47B901.77M-4.11%-7.34%-2.76%+4.65%+5.63%+37.59%+40.52%
87012Kawasaki Heavy Industries
6487.0+47.0+0.73%14.36M94.23B1.09T964.50B167.92M148.68M-2.08%+9.71%+0.42%+28.33%+16.97%+88.69%+107.98%
95803Fujikura
5640.0-117.0-2.03%12.96M74.53B1.67T1.46T295.86M258.03M-2.89%+0.41%+3.68%+41.92%+87.06%+383.91%+420.06%
107013IHI
9030.0-89.0-0.98%7.93M72.28B1.40T1.25T154.68M138.74M-2.75%+9.14%+6.70%+55.39%+131.36%+201.55%+227.06%
117203Toyota Motor
2666.0+4.0+0.15%24.17M65.41B42.11T26.12T15.79B9.80B-3.48%-1.68%+5.56%-2.86%-21.31%-5.86%+2.91%
124755Rakuten Group
936.9-28.0-2.90%68.18M64.69B2.02T1.01T2.15B1.07B+0.85%+1.54%-1.84%+4.99%+20.44%+66.38%+49.19%
138316Sumitomo Mitsui Financial Group
3614.0+18.0+0.50%14.81M53.52B14.18T12.97T3.92B3.59B+1.43%+10.52%+12.94%+6.35%+10.37%+48.77%+57.59%
143382Seven & i Holdings
2413.0-77.0-3.09%21.63M52.49B6.28T4.98T2.60B2.06B+8.13%+8.28%+8.47%+37.02%+18.87%+28.81%+29.38%
158411Mizuho Financial Group
3531.0+46.0+1.32%14.61M51.58B8.97T8.07T2.54B2.28B+2.29%+9.56%+13.76%+12.34%+12.85%+39.95%+46.36%
166501Hitachi
3934.0+57.0+1.47%12.32M48.59B18.24T17.08T4.64B4.34B-0.91%-5.14%-0.98%+7.49%+32.77%+104.70%+93.41%
179983Fast Retailing
49590.0+690.0+1.41%836.00K41.39B15.78T8.20T318.22M165.44M+1.85%-2.07%-7.45%+13.35%+21.90%+44.16%+41.73%
186098Recruit Holdings
10035.0+123.0+1.24%3.96M39.61B16.56T13.41T1.65B1.34B+5.09%+5.66%+4.11%+13.90%+30.56%+107.08%+68.29%
196861Keyence
64580.0-100.0-0.15%569.40K36.94B15.71T12.02T243.21M186.18M-3.96%-6.62%-2.90%-2.65%-10.19%+6.74%+3.96%
207267Honda Motor
1322.5-2.5-0.19%26.77M35.80B6.98T5.68T5.28B4.29B-6.87%-16.16%-13.73%-16.51%-23.47%-18.06%-9.79%
214385Mercari
1914.0+111.0+6.16%18.56M35.74B314.11B197.33B164.11M103.10M+4.68%-10.20%-23.71%-7.63%+2.46%-40.91%-26.74%
226758Sony Group
2878.0-12.5-0.43%12.28M35.61B17.97T17.36T6.24B6.03B+3.82%+4.65%+3.81%+7.51%+12.33%+9.39%+7.31%
239503Kansai Electric Power
1954.5-442.5-18.46%17.69M35.28B1.83T1.44T938.73M736.30M-22.21%-25.03%-23.01%-22.81%-20.84%+2.28%+4.41%
246273SMC
66000.0-1240.0-1.84%500.40K33.67B4.23T3.76T64.13M56.90M-2.76%-1.02%+4.90%-3.37%-19.73%-13.03%-12.88%
257003Mitsui E&S
1402+168+13.61%23.10M31.81B144.54B119.15B103.10M84.99M+16.64%+21.91%+24.62%+10.48%-6.60%+226.05%+98.58%
267974Nintendo
8099.0+33.0+0.41%3.81M31.13B10.52T9.46T1.30B1.17B-1.33%+0.09%+2.14%-0.23%-3.02%+26.84%+10.06%
278058Mitsubishi
2700.0+32.5+1.22%10.70M29.09B10.86T10.20T4.02B3.78B-2.46%-5.18%-6.74%-10.89%-19.31%+16.26%+19.81%
286752Panasonic Holdings
1497.0+36.5+2.50%18.44M27.64B3.67T3.26T2.45B2.18B+6.51%+19.66%+17.55%+31.09%+11.80%+7.27%+7.20%
298001ITOCHU
7943.0+147.0+1.89%3.42M27.37B12.59T11.10T1.58B1.40B+2.02%+2.80%+3.86%+10.83%+8.76%+36.97%+37.73%
309101Nippon Yusen Kabushiki Kaisha
4850.0-79.0-1.60%5.37M26.33B2.24T2.05T461.00M423.58M+0.33%-5.05%-1.78%-2.61%-0.51%+37.39%+10.96%
315801Furukawa Electric
6037.0+207.0+3.55%4.33M26.04B426.62B398.89B70.67M66.07M+49.76%+56.24%+63.16%+58.70%+55.47%+158.10%+172.30%
329104Mitsui O.S.K. Lines
5250.0-102.0-1.91%4.82M25.59B1.90T1.84T362.55M350.47M-0.64%+3.63%+8.45%+5.49%+4.02%+37.47%+16.23%
334568Daiichi Sankyo
4551.0-73.0-1.58%5.48M25.09B8.86T8.37T1.95B1.84B-6.47%-9.22%-7.61%-23.68%-16.13%+12.82%+17.54%
343099Isetan Mitsukoshi Holdings
2200.0-84.5-3.70%11.23M24.80B858.70B684.91B390.32M311.32M-4.66%-6.06%-6.52%-13.11%-27.20%+31.66%+43.42%
355105Toyo Tire
2370.0+187.0+8.57%10.17M24.53B365.24B253.34B154.11M106.89M+6.61%+8.94%+10.88%+11.27%-13.30%+4.91%+0.42%
365802Sumitomo Electric Industries
2880.0+176.5+6.53%8.55M24.49B2.29T2.13T793.94M740.51M+11.50%+21.39%+22.53%+20.33%+21.62%+57.89%+60.40%
378031Mitsui
3233.0+47.0+1.48%7.31M23.82B9.60T9.06T2.97B2.80B-1.79%+1.22%+0.97%+1.57%-21.55%+14.00%+22.05%
385253Cover
2465+9+0.37%9.28M23.11B153.38B78.17B62.22M31.71M+11.34%+41.02%+45.77%+46.55%+41.91%-5.99%-9.97%
396723Renesas Electronics
2054.0-63.0-2.98%10.18M21.32B3.84T3.08T1.87B1.50B-0.10%-7.52%-3.32%-18.15%-23.95%-8.65%-19.42%
409432Nippon Telegraph & Telephone
151.6-0.2-0.13%140.64M21.32B13.73T7.63T90.55B50.31B+0.26%+2.64%+2.23%+0.40%-1.88%-13.32%-12.01%
417735Screen Holdings
9050.0-317.0-3.38%2.26M20.97B919.39B721.53B101.59M79.73M-11.06%-11.32%-10.40%-20.75%-41.63%+6.45%-24.14%
426503Mitsubishi Electric
2729.0+39.5+1.47%7.58M20.83B5.77T5.36T2.11B1.96B-1.03%+14.28%+14.86%+10.87%-0.91%+44.24%+36.52%
434063Shin-Etsu Chemical
5650.0+4.0+0.07%3.60M20.43B11.31T10.96T2.00B1.94B-4.03%-0.53%-6.19%-11.43%-3.12%+16.47%-4.51%
446481THK
3422.0+342.0+11.10%5.82M19.85B444.37B391.27B129.86M114.34M+29.33%+33.41%+37.93%+27.71%+11.65%+22.35%+23.78%
458766Tokio Marine Holdings
5824.0-45.0-0.77%3.35M19.65B11.52T10.54T1.98B1.81B-1.32%+4.54%+1.85%+4.37%+13.22%+70.59%+65.03%
469433KDDI
5043.0+65.0+1.31%3.89M19.59B11.05T7.05T2.19B1.40B+4.30%+3.89%+5.26%+8.29%+15.93%+9.99%+12.42%
478750Dai-ichi Life Holdings
4027.0-220.0-5.18%4.67M19.32B3.84T3.11T952.74M772.03M-5.62%+4.33%+2.55%-3.17%+4.33%+28.29%+34.59%
487201Nissan Motor
410.2-3.8-0.92%45.70M18.89B1.52T898.24B3.71B2.19B+0.05%+0.22%+4.54%-7.40%-25.80%-32.90%-25.98%
498308Resona Holdings
1224.0+29.5+2.47%15.04M18.35B2.84T2.65T2.32B2.17B+6.43%+19.77%+18.38%+16.79%+22.92%+54.33%+70.83%
507741Hoya
20005.0-255.0-1.26%859.60K17.33B6.97T6.76T348.33M338.00M-4.44%-2.53%-2.37%+1.04%+9.11%+30.62%+13.50%