17011Mitsubishi Heavy Industries
2267.0+44.0+1.98%38.51M87.87B7.65T7.17T3.37B3.16B+2.30%-0.61%-0.55%+1.86%+10.86%+183.80%+1.98%
18035Tokyo Electron
24285.0+100.0+0.41%1.78M43.51B11.45T10.72T471.63M441.27M+2.73%+1.87%-1.48%-4.22%-32.62%-2.96%+0.41%
26146Disco
43040.0+310.0+0.73%1.90M82.38B4.66T3.70T108.38M85.87M+2.11%+4.26%-1.82%+8.39%-31.81%+26.70%+0.73%
35803Fujikura
6682.0+134.0+2.05%12.06M80.51B1.98T1.72T295.86M258.03M+8.65%+5.95%+11.14%+39.82%+116.39%+518.70%+2.05%
47013IHI
8905.0-406.0-4.36%8.78M79.36B1.38T1.24T154.68M138.79M+3.19%+7.33%+7.56%+16.60%+59.44%+236.61%-4.36%
56857Advantest
9249.0+51.0+0.55%8.23M76.54B7.09T6.78T766.14M732.63M+3.51%+6.75%+5.70%+32.62%+39.61%+94.88%+0.55%
67267Honda Motor
1583.0+48.0+3.13%44.31M69.02B8.36T6.80T5.28B4.29B+10.51%+23.33%+19.88%+0.92%-6.88%+9.44%+3.13%
77203Toyota Motor
3010.0-136.0-4.32%21.60M65.82B47.54T29.44T15.79B9.78B+6.17%+12.63%+13.50%+16.40%-8.37%+18.64%-4.32%
89984SoftBank Group
9329.0+144.0+1.57%5.25M49.10B13.71T8.30T1.47B889.86M+5.90%-5.16%+1.96%+8.97%-17.22%+52.96%+1.57%
96920Lasertec
15150.0-35.0-0.23%3.11M47.39B1.43T1.17T94.29M77.30M+0.46%-2.16%-10.91%-36.28%-55.40%-58.89%-0.23%
109983Fast Retailing
52130.0-1690.0-3.14%844.30K44.43B16.59T8.63T318.22M165.45M-1.40%-2.43%+0.85%+5.93%+23.38%+45.49%-3.14%
118035Tokyo Electron
24285.0+100.0+0.41%1.78M43.51B11.45T10.72T471.63M441.27M+2.73%+1.87%-1.48%-4.22%-32.62%-2.96%+0.41%
127012Kawasaki Heavy Industries
7115.0-165.0-2.27%5.83M41.91B1.19T1.06T167.92M149.08M+4.66%+12.69%+19.42%+14.30%+16.52%+130.48%-2.27%
138306Mitsubishi UFJ Financial Group
1842.5-3.5-0.19%22.20M41.18B22.23T18.91T12.07B10.26B+1.91%+1.18%+0.11%+24.49%+2.85%+52.65%-0.19%
142432DeNA
2848.0-287.0-9.15%12.47M36.47B347.87B204.27B122.15M71.72M+7.47%+2.35%+16.84%+66.26%+81.52%+114.22%-9.15%
156254Nomura Micro Science
2656+345+14.93%12.58M32.55B107.85B63.61B40.61M23.95M+58.00%+69.17%+49.89%+9.12%-34.26%-27.03%+14.93%
167201Nissan Motor
466.8-13.2-2.75%60.34M28.14B1.73T1.03T3.71B2.20B-2.14%+38.27%+28.52%+12.67%-16.72%-16.73%-2.75%
176501Hitachi
3952.0+15.0+0.38%6.00M24.12B18.32T17.15T4.64B4.34B+2.38%-0.93%-1.45%+5.08%+8.39%+96.23%+0.38%
186758Sony Group
3288.0-81.0-2.40%7.08M23.56B20.22T19.60T6.15B5.96B-0.30%-2.72%+7.10%+18.83%+18.19%+25.30%-2.40%
196861Keyence
63110.0-1520.0-2.35%367.80K23.47B15.35T11.75T243.21M186.18M-0.85%-2.02%-5.17%-8.66%-13.57%+1.72%-2.35%
207974Nintendo
9048.0-216.0-2.33%2.57M23.44B11.75T10.57T1.30B1.17B-1.95%-4.66%+1.21%+16.85%+2.92%+30.49%-2.33%
218316Sumitomo Mitsui Financial Group
3758.0-6.0-0.16%6.14M23.28B14.75T13.40T3.92B3.57B+0.43%+2.01%-2.89%+21.66%+1.66%+65.94%-0.16%
225801Furukawa Electric
7131.0+446.0+6.67%2.80M19.70B503.93B471.18B70.67M66.07M+7.15%+5.93%+3.80%+101.16%+82.33%+225.77%+6.67%
238411Mizuho Financial Group
3866.0-7.0-0.18%4.47M17.39B9.82T8.81T2.54B2.28B+0.86%+2.30%-1.50%+30.17%+12.22%+63.71%-0.18%
249104Mitsui O.S.K. Lines
5576.0+68.0+1.23%3.11M17.38B2.02T1.93T362.55M345.93M+4.91%+6.80%+5.49%+15.68%+11.74%+25.39%+1.23%
255401Nippon Steel
3165.0-17.0-0.53%5.35M16.85B3.40T2.97T1.07B939.55M+6.23%+6.12%+3.43%-2.19%-7.27%+0.60%-0.53%
266135Makino Milling Machine
11440+690+6.42%1.38M15.69B284.79B239.12B24.89M20.90M+51.72%+57.36%+68.24%+87.54%+66.76%+96.56%+6.42%
278058Mitsubishi
2587.0-17.0-0.65%5.66M14.74B10.41T9.77T4.02B3.78B+3.05%+3.03%-1.56%-16.06%-23.19%+17.22%-0.65%
282914Japan Tobacco
4044.0-36.0-0.88%3.41M13.85B8.09T4.27T2.00B1.06B-2.20%-2.79%-4.42%-5.54%-8.13%+8.04%-0.88%
297269Suzuki Motor
1888.5+98.5+5.50%7.23M13.72B3.71T3.18T1.96B1.68B+7.58%+6.42%+15.54%+20.25%+6.10%+26.26%+5.50%
306098Recruit Holdings
10920.0-225.0-2.02%1.23M13.60B18.02T14.57T1.65B1.33B-1.13%-3.87%+2.34%+21.92%+21.20%+87.24%-2.02%
311605Inpex
1996.5+26.0+1.32%6.68M13.34B2.51T1.69T1.26B844.11M+1.24%+3.29%+0.55%-7.83%-18.19%+3.23%+1.32%
328136Sanrio
5610.0+70.0+1.26%2.38M13.24B1.43T1.03T255.41M182.79M+9.81%+20.75%+6.49%+38.62%+80.33%+208.70%+1.26%
339432Nippon Telegraph & Telephone
156.7-1.3-0.82%83.49M13.18B14.19T7.86T90.55B50.15B+1.49%+0.58%-0.13%+5.59%+1.56%-8.52%-0.82%
344063Shin-Etsu Chemical
5192.0-104.0-1.96%2.38M12.44B10.31T10.07T1.98B1.94B+0.29%0.00%-7.52%-13.80%-19.45%-9.70%-1.96%
356273SMC
60940.0-1240.0-1.99%203.40K12.40B3.91T3.47T64.13M56.90M-1.88%-2.81%-6.82%-7.96%-25.71%-18.62%-1.99%
368766Tokio Marine Holdings
5649.0-79.0-1.38%2.10M11.96B11.17T10.09T1.98B1.79B+1.24%+4.13%-3.68%+1.06%-8.35%+62.80%-1.38%
377003Mitsui E&S
1776-66-3.58%6.38M11.56B183.10B150.94B103.10M84.99M+6.35%+8.69%+13.70%+50.38%+22.91%+152.63%-3.58%
38285AKioxia Holdings
1697+57+3.48%6.34M10.78B914.79B122.09B539.06M71.94M+9.20%+16.63%+16.63%+16.63%+16.63%+16.63%+3.48%
398001ITOCHU
7770.0-62.0-0.79%1.32M10.36B12.31T10.82T1.58B1.39B+1.61%+1.58%+0.86%-1.36%-3.39%+35.08%-0.79%
406981Murata Manufacturing
2513.5-46.0-1.80%4.08M10.29B4.93T4.39T1.96B1.75B+1.95%+2.11%-1.55%-10.14%-29.67%-12.25%-1.80%
419101Nippon Yusen Kabushiki Kaisha
5294.0+21.0+0.40%1.91M10.10B2.44T2.22T461.00M419.20M+3.40%+3.89%+5.46%+6.54%+10.48%+23.40%+0.40%
426315Towa
1657+111+7.18%6.14M10.08B124.51B110.54B75.14M66.71M+12.64%+10.54%+3.37%-21.47%-55.58%-30.18%+7.18%
436367Daikin Industries
18815.0+155.0+0.83%509.90K9.59B5.51T5.06T293.11M269.15M+6.72%+3.64%+2.26%-6.11%-18.99%-15.84%+0.83%
446526Socionext
2605.5+75.0+2.96%3.49M9.04B467.51B447.53B179.43M171.76M-0.93%-10.31%+6.30%-9.66%-33.43%+14.48%+2.96%
459107Kawasaki Kisen Kaisha
2262.0+7.5+0.33%3.83M8.71B1.53T838.86B675.17M370.85M+5.36%+6.87%+7.23%+9.43%-12.33%+12.22%+0.33%
464204Sekisui Chemical
2705.5-9.5-0.35%3.18M8.69B1.20T1.02T444.51M375.67M+10.52%+13.27%+10.59%+20.38%+23.23%+33.34%-0.35%
479433KDDI
4922.0-120.0-2.38%1.70M8.49B10.79T6.86T2.19B1.39B-0.63%-1.56%-1.70%+5.01%+11.21%+11.23%-2.38%
487751Canon
5030.0-131.0-2.54%1.67M8.42B6.71T4.54T1.33B901.99M-3.38%+0.44%+1.47%+3.86%+13.44%+36.43%-2.54%
496594Nidec
2819.5-35.5-1.24%2.81M7.99B3.36T2.72T1.19B965.95M+4.12%+0.14%-1.69%-7.28%-18.30%+2.40%-1.24%
504755Rakuten Group
862.4+3.5+0.41%9.15M7.92B1.86T927.32B2.15B1.08B-3.30%-13.63%+1.84%-5.54%-2.86%+51.40%+0.41%