16146Disco
47430.0-3430.0-6.74%8.48M401.29B5.14T4.07T108.39M85.87M+7.72%-2.57%+14.18%+26.14%+2.89%+23.61%+11.00%
15803Fujikura
7300.0+24.0+0.33%24.73M178.81B2.16T1.88T295.86M258.03M+22.44%+16.00%+16.91%+42.22%+160.11%+526.88%+11.48%
25803Fujikura
7300.0+24.0+0.33%24.73M178.81B2.16T1.88T295.86M258.03M+22.44%+16.00%+16.91%+42.22%+160.11%+526.88%+11.48%
37011Mitsubishi Heavy Industries
2321.5+56.0+2.47%70.10M161.75B7.83T7.34T3.37B3.16B+11.91%+6.91%+3.80%+9.95%+30.60%+148.45%+4.43%
46920Lasertec
15410.0+210.0+1.38%7.75M120.08B1.45T1.19T94.29M77.30M+5.44%-0.61%+4.12%-28.19%-39.90%-57.35%+1.48%
59984SoftBank Group
10560.0-195.0-1.81%10.82M115.07B15.52T9.39T1.47B888.95M+16.30%+13.20%+20.55%+20.11%+15.11%+61.81%+14.97%
67013IHI
8620.0+92.0+1.08%13.37M114.82B1.33T1.20T154.68M138.79M+1.10%+6.66%+3.27%+11.23%+66.99%+213.45%-7.42%
74676FUJI Media Holdings
1910.0+93.0+5.12%57.60M109.36B447.31B233.34B234.19M122.17M+12.98%+19.45%+3.35%+12.58%+6.08%+9.42%+10.31%
88306Mitsubishi UFJ Financial Group
1907.00.00.00%56.82M108.05B23.01T19.57T12.07B10.26B+2.12%-0.55%+7.56%+21.85%+13.14%+47.49%+3.30%
96857Advantest
10050.00.00.00%9.44M94.67B7.70T7.34T766.14M730.40M+9.74%+1.78%+16.74%+24.80%+82.56%+94.69%+9.26%
107974Nintendo
9890.0+331.0+3.46%9.20M90.39B12.84T11.55T1.30B1.17B+7.72%+8.45%+8.31%+22.57%+19.92%+24.56%+6.76%
118035Tokyo Electron
27135.0-295.0-1.08%3.30M89.59B12.80T11.95T471.63M440.23M+1.80%+0.37%+16.46%+17.85%-1.77%+2.82%+12.20%
127012Kawasaki Heavy Industries
6874.0+59.0+0.87%12.28M84.25B1.15T1.02T167.92M149.08M+0.09%+0.81%+5.36%+16.94%+28.32%+114.28%-5.58%
137203Toyota Motor
2882.5-42.5-1.45%24.98M72.38B45.53T28.15T15.79B9.77B+3.39%-4.08%+4.01%+10.76%-0.91%+0.91%-8.38%
148316Sumitomo Mitsui Financial Group
3750.0-22.0-0.58%17.99M67.48B14.72T13.32T3.92B3.55B-0.79%-2.34%+2.71%+20.39%+6.69%+54.83%-0.37%
152432DeNA
2760.5+95.5+3.58%23.91M67.20B337.18B197.99B122.15M71.72M+7.06%-0.22%+2.45%+59.89%+80.37%+83.54%-11.95%
166315Towa
2115-6-0.28%28.59M60.39B158.92B141.09B75.14M66.71M+21.69%+16.21%+49.89%+10.79%-25.35%-2.53%+36.80%
178411Mizuho Financial Group
3986.0+23.0+0.58%14.45M57.54B10.12T9.04T2.54B2.27B+2.05%+0.61%+5.84%+28.58%+22.50%+56.28%+2.92%
189983Fast Retailing
49720.0+150.0+0.30%1.12M55.84B15.82T8.23T318.22M165.45M+3.45%-4.57%-5.78%-0.96%+21.71%+28.31%-7.62%
196594Nidec
2853.5-93.0-3.16%15.58M44.12B3.40T2.76T1.19B965.95M+1.93%-2.56%+3.76%-4.39%-15.11%-1.60%-0.05%
206758Sony Group
3251.0-85.0-2.55%11.83M38.64B19.99T19.40T6.15B5.97B+1.15%+0.18%-1.00%+21.10%+22.96%+12.76%-3.50%
216861Keyence
68540.0+490.0+0.72%491.20K33.81B16.67T12.00T243.21M175.08M+3.41%+9.26%+6.79%+6.05%+3.96%+2.90%+6.05%
226501Hitachi
4034.0-11.0-0.27%7.49M30.26B18.48T17.46T4.58B4.33B+9.12%+3.20%+4.37%+1.51%+28.76%+80.49%+2.46%
237267Honda Motor
1479.0-12.5-0.84%18.99M28.11B7.81T6.35T5.28B4.29B+1.30%-4.80%+20.29%-3.74%-6.42%-5.89%-3.65%
245801Furukawa Electric
8011.0+33.0+0.41%3.32M26.54B566.11B529.32B70.67M66.07M+9.51%+14.20%+16.57%+127.46%+115.12%+230.62%+19.84%
256954Fanuc
4763.0+73.0+1.56%5.56M26.51B4.74T4.39T995.42M920.70M+6.01%+14.85%+18.57%+23.52%+16.26%+9.70%+14.08%
263350Metaplanet
4355+365+9.15%6.18M26.41B157.95B123.62B36.27M28.39M+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
276981Murata Manufacturing
2540.5+41.0+1.64%10.29M26.08B4.99T4.48T1.96B1.76B+7.95%-1.19%+4.12%-8.70%-25.37%-12.18%-0.74%
288801Mitsui Fudosan
1326.0+12.5+0.95%19.21M25.79B3.69T3.41T2.78B2.57B+4.25%+6.98%+7.15%+0.53%-10.19%+8.22%+4.41%
296098Recruit Holdings
10995.0-35.0-0.32%2.26M24.97B18.14T14.64T1.65B1.33B+4.02%-1.52%+1.20%+18.47%+36.98%+80.42%-1.35%
308766Tokio Marine Holdings
5194.0+30.0+0.58%4.72M24.57B10.27T9.25T1.98B1.78B-0.82%-1.20%-5.91%-5.82%-6.72%+37.26%-9.32%
318001ITOCHU
7063.0-27.0-0.38%3.40M24.11B11.19T9.80T1.58B1.39B-0.58%-5.41%-5.61%-6.50%-5.47%+6.87%-9.82%
326967Shinko Electric Industries
5854.0+5.0+0.09%4.01M23.41B791.30B386.55B135.17M66.03M-0.27%-0.26%+5.67%+8.41%+3.43%+8.19%+2.61%
339432Nippon Telegraph & Telephone
150.8-0.5-0.33%154.57M23.40B13.65T7.54T90.55B50.02B0.00%-3.02%-3.08%+3.36%-4.50%-19.79%-4.56%
344755Rakuten Group
930.7+14.7+1.60%24.12M22.42B2.01T1.00T2.15B1.08B+4.19%-0.57%+1.19%+2.89%+10.76%+43.56%+8.36%
354063Shin-Etsu Chemical
5168.0+28.0+0.54%4.30M22.25B10.26T10.02T1.98B1.94B+1.61%-0.39%+2.26%-10.74%-18.02%-9.33%-2.42%
368058Mitsubishi
2469.0+12.5+0.51%8.55M21.22B9.93T9.32T4.02B3.78B+0.59%-0.56%-1.10%-11.43%-20.69%-3.21%-5.18%
377936ASICS
3557.0-126.0-3.42%5.79M20.71B2.70T2.44T759.48M685.35M+7.46%+9.38%+15.30%+33.05%+55.19%+228.82%+14.37%
384661Oriental Land
3407.0+92.0+2.78%5.86M20.05B6.13T3.54T1.80B1.04B+2.87%+1.28%+0.80%-4.16%-22.59%-39.62%-0.44%
397201Nissan Motor
421.5-10.6-2.45%46.64M19.71B1.57T928.81B3.71B2.20B-0.78%-6.42%-4.85%+6.12%-9.59%-25.25%-12.19%
40215ATimee
1501+15+1.01%12.70M19.69B145.92B35.36B97.22M23.56M+3.16%+4.45%+17.36%+43.91%-9.03%+3.52%-2.72%
416723Renesas Electronics
2145.0-26.5-1.22%9.15M19.68B4.01T3.21T1.87B1.50B+7.33%+4.33%+5.69%+5.04%-12.16%-12.16%+4.81%
429104Mitsui O.S.K. Lines
5109.0+67.0+1.33%3.81M19.43B1.85T1.75T362.55M342.13M+1.11%-5.76%-2.13%+1.65%+12.41%-1.10%-7.24%
438136Sanrio
5554.0+45.0+0.82%3.28M18.05B1.42T1.02T255.41M182.79M+9.33%+2.11%+8.27%+39.23%+85.91%+171.11%+0.25%
447211Mitsubishi Motors
447.9-33.1-6.88%39.74M18.03B654.15B329.32B1.46B735.26M-4.44%-7.57%-4.01%+9.06%+6.64%-0.69%-15.90%
459101Nippon Yusen Kabushiki Kaisha
4818.0+72.0+1.52%3.70M17.81B2.22T2.01T461.00M416.67M+1.28%-4.82%-4.69%-6.25%+4.81%-4.04%-8.63%
466273SMC
59520.0+410.0+0.69%296.20K17.69B3.82T3.39T64.13M56.90M+3.14%+0.12%-2.89%-4.43%-16.28%-28.88%-4.28%
476526Socionext
2623.5-85.0-3.14%6.29M16.83B470.81B450.74B179.46M171.81M+4.86%-5.15%-0.76%-4.65%-12.70%-7.23%+3.68%
484568Daiichi Sankyo
4330.0-98.0-2.21%3.83M16.71B8.43T8.14T1.95B1.88B+6.10%+3.32%-1.19%-9.90%-23.47%-0.51%-0.51%
492914Japan Tobacco
3882.0-8.0-0.21%4.07M15.88B7.76T4.10T2.00B1.06B+0.41%-2.04%-6.30%-6.32%-10.33%+1.73%-4.85%
504519Chugai Pharmaceutical
6503.0-63.0-0.96%2.29M14.91B10.92T4.16T1.68B639.63M-1.81%-6.49%-2.21%-6.32%+3.82%+13.91%-7.09%