17203Toyota Motor
3142.0+177.5+5.99%63.98M198.97B49.63T30.79T15.79B9.80B+15.35%+15.58%+20.52%+21.03%-5.50%+18.84%+21.29%
18058Mitsubishi
2560.0+38.5+1.53%11.28M28.74B10.30T9.67T4.02B3.78B+2.40%-0.52%+0.47%-15.43%-23.35%+14.41%+13.60%
25803Fujikura
6680.0+392.0+6.23%24.52M159.28B1.98T1.72T295.86M258.03M+6.98%+8.97%+26.52%+33.60%+109.67%+514.25%+515.95%
36146Disco
42770.0+570.0+1.35%3.55M150.87B4.64T3.67T108.38M85.87M+0.59%+4.27%+2.39%+8.66%-33.47%+27.22%+22.27%
47013IHI
8943.0+238.0+2.73%15.47M136.54B1.38T1.24T154.68M138.79M+3.94%+2.44%+15.07%+11.93%+66.85%+241.73%+223.90%
57201Nissan Motor
552.4+34.1+6.58%238.30M128.63B2.05T1.22T3.71B2.20B+24.19%+54.73%+47.74%+34.83%-0.07%-4.64%-0.32%
67012Kawasaki Heavy Industries
7366.0+277.0+3.91%15.78M113.90B1.24T1.10T167.92M149.08M+12.12%+11.20%+31.32%+17.16%+14.18%+140.40%+136.17%
77267Honda Motor
1500.0+55.5+3.84%71.14M106.16B7.92T6.44T5.28B4.29B+22.95%+15.38%+15.47%-2.72%-13.72%+0.98%+2.32%
86857Advantest
9095.0+110.0+1.22%10.41M93.83B6.97T6.66T766.14M732.63M+4.66%+2.59%+10.78%+32.00%+37.10%+82.41%+89.60%
97011Mitsubishi Heavy Industries
2250.0+24.0+1.08%32.58M72.64B7.59T7.11T3.37B3.16B-2.02%-5.86%+0.94%-1.47%+15.59%+185.50%+173.03%
106920Lasertec
15050.0+55.0+0.37%4.55M68.77B1.42T1.16T94.29M77.30M-0.99%-3.34%-9.26%-37.12%-56.69%-57.18%-59.51%
118306Mitsubishi UFJ Financial Group
1811.0+11.0+0.61%32.98M59.52B21.85T18.59T12.07B10.26B-1.28%-2.19%+2.40%+22.41%+0.56%+52.51%+49.48%
128035Tokyo Electron
23830.0+130.0+0.55%2.44M57.98B11.24T10.52T471.63M441.27M+1.62%-3.23%+0.38%-8.49%-33.73%-5.64%-5.64%
139984SoftBank Group
9109.0+188.0+2.11%6.22M56.32B13.39T8.11T1.47B889.86M+0.93%-2.51%+0.67%+4.92%-14.91%+49.99%+44.75%
148136Sanrio
5499.0+193.0+3.64%8.03M43.78B1.40T1.01T255.41M182.79M+6.16%+21.12%+18.36%+32.99%+77.16%+194.59%+180.61%
152914Japan Tobacco
4132.0+12.0+0.29%9.78M40.35B8.26T4.36T2.00B1.06B-0.63%-1.97%-2.96%-2.57%-7.91%+11.22%+13.36%
169983Fast Retailing
53250.0+240.0+0.45%717.40K38.22B16.95T8.81T318.22M165.45M+1.01%-2.24%+4.21%+9.32%+26.94%+42.61%+52.19%
174755Rakuten Group
851.3-18.2-2.09%42.95M36.77B1.83T915.39B2.15B1.08B-7.20%-12.24%-0.40%-7.22%-0.99%+47.64%+35.56%
188316Sumitomo Mitsui Financial Group
3742.0+21.0+0.56%8.73M32.57B14.69T13.35T3.92B3.57B-0.05%-1.71%+2.63%+20.67%+1.96%+67.48%+63.17%
196758Sony Group
3350.0+45.0+1.36%9.41M31.42B20.60T19.96T6.15B5.96B+2.76%-3.24%+9.55%+18.21%+20.42%+27.33%+24.91%
206501Hitachi
3958.0+63.0+1.62%7.87M30.99B18.35T17.18T4.64B4.34B+0.33%-2.46%+4.46%+0.66%+7.35%+99.23%+94.59%
218058Mitsubishi
2560.0+38.5+1.53%11.28M28.74B10.30T9.67T4.02B3.78B+2.40%-0.52%+0.47%-15.43%-23.35%+14.41%+13.60%
226098Recruit Holdings
11240.0+140.0+1.26%2.40M26.89B18.54T15.00T1.65B1.33B+3.26%-3.93%+9.77%+26.25%+29.63%+89.90%+88.50%
237974Nintendo
9260.0+60.0+0.65%2.84M26.26B12.03T10.82T1.30B1.17B-1.59%+1.32%+5.41%+20.32%+4.20%+32.95%+25.83%
247003Mitsui E&S
1755+90+5.41%15.26M26.23B180.94B149.15B103.10M84.99M+9.41%+9.82%+10.17%+40.06%+17.94%+189.13%+148.58%
25285AKioxia Holdings
1590-74-4.45%15.57M25.21B857.11B34.28B539.06M21.56M-7.56%+9.28%+9.28%+9.28%+9.28%+9.28%+9.28%
264204Sekisui Chemical
2632.5+178.5+7.27%9.60M25.07B1.17T988.94B444.51M375.67M+10.84%+9.19%+9.19%+17.08%+18.23%+30.03%+29.52%
276861Keyence
63820.0+420.0+0.66%391.20K24.94B15.52T11.88T243.21M186.18M-0.99%-2.95%-2.30%-8.04%-11.80%+1.98%+2.74%
286367Daikin Industries
18315.0+590.0+3.33%1.33M24.16B5.37T4.93T293.11M269.15M+3.21%+0.25%+0.88%-8.56%-19.33%-20.13%-20.32%
298411Mizuho Financial Group
3863.0+35.0+0.91%6.17M23.72B9.81T8.80T2.54B2.28B+0.16%+0.42%+3.70%+28.72%+12.10%+64.38%+60.12%
305253Cover
2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
317211Mitsubishi Motors
562.9+34.3+6.49%39.32M21.93B822.10B430.65B1.46B765.06M+20.02%+34.63%+40.02%+42.87%+22.90%+26.67%+25.37%
326902Denso
2170.5+76.5+3.65%10.01M21.60B6.32T4.13T2.91B1.90B+5.57%-0.25%+0.18%+1.09%-14.88%+1.62%+2.05%
331605Inpex
1988.00.00.00%10.81M21.51B2.50T1.68T1.26B843.97M+2.82%+0.33%+0.84%+0.84%-19.40%+2.18%+4.38%
343099Isetan Mitsukoshi Holdings
2711.5+191.5+7.60%8.05M21.45B1.04T840.60B384.41M310.01M+14.75%+17.33%+24.84%+15.63%-17.13%+78.33%+76.76%
359432Nippon Telegraph & Telephone
155.3+1.2+0.78%126.56M19.59B14.06T7.79T90.55B50.15B+0.06%-0.45%+0.52%+5.36%-2.02%-8.27%-9.87%
364107Ise Chemicals
32700+2740+9.15%597.40K19.56B167.92B51.16B5.14M1.56M+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
374063Shin-Etsu Chemical
5237.0+45.0+0.87%3.66M19.11B10.40T10.16T1.98B1.94B+2.23%-3.38%-5.72%-14.87%-18.68%-7.15%-11.49%
389201Japan Airlines
2466.0-6.0-0.24%7.70M18.88B1.08T988.99B437.14M401.05M-2.66%-4.66%-0.60%-1.54%-3.58%-10.81%-11.14%
398766Tokio Marine Holdings
5651.0+68.0+1.22%3.16M17.80B11.18T10.09T1.98B1.79B+2.37%-1.65%+1.76%+5.06%-9.83%+60.49%+60.13%
408031Mitsui
3270.0+53.0+1.65%5.33M17.38B9.71T9.01T2.97B2.76B+2.93%-0.49%+2.70%-0.64%-12.71%+25.89%+23.44%
414661Oriental Land
3401.0+26.0+0.77%5.06M17.27B6.12T3.59T1.80B1.06B+1.37%+0.68%-4.20%-8.25%-24.44%-35.94%-35.23%
423697Shift
17590.0-145.0-0.82%971.30K17.22B313.69B204.14B17.83M11.61M+3.41%-4.38%+4.33%+29.91%+17.97%-50.14%-50.89%
433498Kasumigaseki Capital
13330+710+5.63%1.30M16.90B131.48B86.01B9.86M6.45M+9.98%+16.83%+4.47%-16.16%-17.77%+51.48%+48.77%
444568Daiichi Sankyo
4321.0-15.0-0.35%3.71M16.02B8.41T7.92T1.95B1.83B-0.71%-2.88%-8.40%-8.36%-23.86%+10.48%+11.60%
458001ITOCHU
7768.0+113.0+1.48%2.02M15.62B12.31T10.81T1.58B1.39B+3.57%-0.66%+5.40%-2.34%-3.02%+33.15%+34.70%
464502Takeda Pharmaceutical
4135.0+1.0+0.02%3.74M15.44B6.58T6.27T1.59B1.52B+0.98%-0.29%+0.78%-0.31%-2.43%+3.48%+2.00%
479101Nippon Yusen Kabushiki Kaisha
5218.0+42.0+0.81%2.91M15.17B2.41T2.21T461.00M423.59M+1.87%+3.94%+8.17%-1.81%+3.39%+20.42%+19.38%
489104Mitsui O.S.K. Lines
5396.0+53.0+0.99%2.81M15.12B1.96T1.87T362.55M345.93M+2.20%+3.37%+4.15%+8.27%+4.19%+20.10%+19.46%
495401Nippon Steel
3079.0+46.0+1.52%4.54M13.92B3.31T2.89T1.07B939.55M+3.32%+0.42%+0.33%-3.93%-11.09%-3.75%-4.67%
507532Pan Pacific International Holdings
4279.0+260.0+6.47%3.31M13.87B2.72T1.70T635.10M396.64M+1.93%+2.05%+13.80%+14.38%+9.35%+27.50%+27.20%