16146Disco
43180.0+450.0+1.05%3.03M131.12B4.68T3.71T108.38M85.87M+2.44%+4.60%-1.51%+8.74%-31.59%+27.11%+1.05%
19104Mitsui O.S.K. Lines
5643.0+135.0+2.45%5.95M33.33B2.05T1.95T362.55M345.93M+6.17%+8.08%+6.75%+17.07%+13.09%+26.89%+2.45%
26857Advantest
9302.0+104.0+1.13%13.80M128.34B7.13T6.81T766.14M732.63M+4.11%+7.36%+6.31%+33.38%+40.41%+96.00%+1.13%
37011Mitsubishi Heavy Industries
2243.0+20.0+0.90%56.19M127.53B7.57T7.09T3.37B3.16B+1.22%-1.67%-1.60%+0.79%+9.68%+180.80%+0.90%
45803Fujikura
6608.0+60.0+0.92%19.01M126.36B1.96T1.71T295.86M258.03M+7.45%+4.77%+9.91%+38.27%+113.99%+511.85%+0.92%
57203Toyota Motor
3011.0-135.0-4.29%41.30M125.15B47.56T29.45T15.79B9.78B+6.21%+12.67%+13.54%+16.43%-8.34%+18.68%-4.29%
67013IHI
8801.0-510.0-5.48%13.94M125.02B1.36T1.22T154.68M138.79M+1.98%+6.07%+6.31%+15.24%+57.58%+232.68%-5.48%
77267Honda Motor
1578.5+43.5+2.83%72.56M113.65B8.33T6.78T5.28B4.29B+10.19%+22.98%+19.54%+0.64%-7.15%+9.13%+2.83%
89983Fast Retailing
51550.0-2270.0-4.22%1.72M89.72B16.40T8.53T318.22M165.45M-2.50%-3.52%-0.27%+4.76%+22.01%+43.87%-4.22%
98306Mitsubishi UFJ Financial Group
1857.5+11.5+0.62%46.54M86.22B22.42T19.07T12.07B10.26B+2.74%+2.00%+0.92%+25.51%+3.68%+53.89%+0.62%
109984SoftBank Group
9234.0+49.0+0.53%8.76M81.61B13.57T8.22T1.47B889.86M+4.82%-6.13%+0.92%+7.86%-18.07%+51.40%+0.53%
118035Tokyo Electron
24360.0+175.0+0.72%3.15M76.71B11.49T10.75T471.63M441.27M+3.05%+2.18%-1.18%-3.92%-32.41%-2.66%+0.72%
126920Lasertec
15000.0-185.0-1.22%4.84M73.50B1.41T1.16T94.29M77.30M-0.53%-3.13%-11.79%-36.91%-55.84%-59.29%-1.22%
137012Kawasaki Heavy Industries
7061.0-219.0-3.01%8.57M61.31B1.19T1.05T167.92M149.08M+3.87%+11.83%+18.51%+13.43%+15.64%+128.73%-3.01%
142432DeNA
2892.0-243.0-7.75%20.02M58.24B353.24B207.42B122.15M71.72M+9.13%+3.94%+18.65%+68.83%+84.32%+117.53%-7.75%
156501Hitachi
3971.0+34.0+0.86%13.25M52.83B18.41T17.24T4.64B4.34B+2.88%-0.45%-0.97%+5.58%+8.91%+97.17%+0.86%
166758Sony Group
3301.0-68.0-2.02%15.20M50.31B20.30T19.68T6.15B5.96B+0.09%-2.34%+7.52%+19.30%+18.66%+25.80%-2.02%
176254Nomura Micro Science
2811+500+21.64%18.90M49.94B114.15B67.32B40.61M23.95M+67.22%+79.04%+58.63%+15.49%-30.42%-22.77%+21.64%
186861Keyence
63190.0-1440.0-2.23%756.00K47.98B15.37T11.76T243.21M186.18M-0.72%-1.89%-5.05%-8.54%-13.46%+1.85%-2.23%
198316Sumitomo Mitsui Financial Group
3782.0+18.0+0.48%12.30M46.48B14.84T13.49T3.92B3.57B+1.07%+2.66%-2.27%+22.43%+2.31%+67.00%+0.48%
207974Nintendo
9070.0-194.0-2.09%4.96M45.14B11.78T10.60T1.30B1.17B-1.71%-4.43%+1.45%+17.14%+3.17%+30.80%-2.09%
217201Nissan Motor
475.2-4.8-1.00%93.84M43.93B1.76T1.05T3.71B2.20B-0.38%+40.76%+30.84%+14.70%-15.22%-15.23%-1.00%
226098Recruit Holdings
10775.0-370.0-3.32%3.28M35.78B17.78T14.38T1.65B1.33B-2.44%-5.15%+0.98%+20.30%+19.59%+84.76%-3.32%
238411Mizuho Financial Group
3885.0+12.0+0.31%8.95M34.74B9.86T8.85T2.54B2.28B+1.36%+2.80%-1.02%+30.81%+12.77%+64.51%+0.31%
249104Mitsui O.S.K. Lines
5643.0+135.0+2.45%5.95M33.33B2.05T1.95T362.55M345.93M+6.17%+8.08%+6.75%+17.07%+13.09%+26.89%+2.45%
258058Mitsubishi
2589.5-14.5-0.56%11.50M29.85B10.42T9.78T4.02B3.78B+3.15%+3.13%-1.46%-15.98%-23.11%+17.33%-0.56%
265801Furukawa Electric
7046.0+361.0+5.40%4.22M29.76B497.92B465.56B70.67M66.07M+5.88%+4.66%+2.56%+98.76%+80.16%+221.88%+5.40%
279432Nippon Telegraph & Telephone
157.0-1.0-0.63%184.90M29.08B14.22T7.87T90.55B50.15B+1.68%+0.77%+0.06%+5.80%+1.75%-8.35%-0.63%
284063Shin-Etsu Chemical
5214.0-82.0-1.55%5.39M28.15B10.35T10.11T1.98B1.94B+0.71%+0.42%-7.13%-13.43%-19.11%-9.32%-1.55%
298766Tokio Marine Holdings
5680.0-48.0-0.84%4.90M27.79B11.24T10.15T1.98B1.79B+1.79%+4.70%-3.15%+1.61%-7.85%+63.69%-0.84%
308136Sanrio
5495.0-45.0-0.81%4.91M27.19B1.40T1.00T255.41M182.79M+7.56%+18.27%+4.31%+35.78%+76.63%+202.37%-0.81%
319433KDDI
4894.0-148.0-2.94%5.36M26.42B10.73T6.82T2.19B1.39B-1.19%-2.12%-2.26%+4.42%+10.57%+10.60%-2.94%
326273SMC
61190.0-990.0-1.59%430.20K26.24B3.92T3.48T64.13M56.90M-1.48%-2.41%-6.44%-7.58%-25.41%-18.28%-1.59%
332914Japan Tobacco
4049.0-31.0-0.76%6.20M25.10B8.10T4.28T2.00B1.06B-2.08%-2.67%-4.30%-5.42%-8.02%+8.18%-0.76%
345401Nippon Steel
3158.0-24.0-0.75%7.96M25.07B3.39T2.97T1.07B939.55M+5.99%+5.88%+3.20%-2.41%-7.47%+0.38%-0.75%
358001ITOCHU
7797.0-35.0-0.45%3.15M24.55B12.36T10.85T1.58B1.39B+1.96%+1.93%+1.21%-1.02%-3.06%+35.55%-0.45%
361605Inpex
2004.5+34.0+1.73%11.78M23.54B2.52T1.69T1.26B844.11M+1.65%+3.70%+0.96%-7.46%-17.87%+3.65%+1.73%
377269Suzuki Motor
1882.5+92.5+5.17%12.33M23.30B3.70T3.17T1.96B1.68B+7.23%+6.09%+15.17%+19.87%+5.76%+25.86%+5.17%
38285AKioxia Holdings
1737+97+5.91%13.46M23.06B936.35B124.96B539.06M71.94M+11.78%+19.38%+19.38%+19.38%+19.38%+19.38%+5.91%
399101Nippon Yusen Kabushiki Kaisha
5340.0+67.0+1.27%4.30M22.86B2.46T2.24T461.00M419.20M+4.30%+4.79%+6.37%+7.47%+11.44%+24.48%+1.27%
406315Towa
1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
416367Daikin Industries
18805.0+145.0+0.78%1.18M22.23B5.51T5.06T293.11M269.15M+6.66%+3.58%+2.20%-6.16%-19.03%-15.88%+0.78%
426981Murata Manufacturing
2527.5-32.0-1.25%8.48M21.41B4.96T4.41T1.96B1.75B+2.51%+2.68%-1.00%-9.64%-29.28%-11.76%-1.25%
437003Mitsui E&S
1725-117-6.35%11.92M21.27B177.85B146.60B103.10M84.99M+3.29%+5.57%+10.44%+46.06%+19.38%+145.38%-6.35%
446135Makino Milling Machine
11440+690+6.42%1.86M21.21B284.79B239.12B24.89M20.90M+51.72%+57.36%+68.24%+87.54%+66.76%+96.56%+6.42%
458031Mitsui
3288.0-23.0-0.69%6.29M20.72B9.76T9.06T2.97B2.76B+2.24%+2.37%-0.33%-2.58%-13.34%+26.17%-0.69%
464568Daiichi Sankyo
4300.0-52.0-1.19%4.58M19.70B8.37T8.10T1.95B1.88B-2.18%+1.51%-12.71%-11.65%-26.24%+10.85%-1.19%
477751Canon
5040.0-121.0-2.34%3.52M17.73B6.72T4.55T1.33B901.99M-3.19%+0.64%+1.67%+4.07%+13.67%+36.70%-2.34%
484502Takeda Pharmaceutical
4162.0-19.0-0.45%4.15M17.28B6.62T6.39T1.59B1.53B+1.17%+1.56%-0.34%-1.84%-1.56%+3.51%-0.45%
496723Renesas Electronics
2021.0-25.5-1.25%8.57M17.28B3.78T3.03T1.87B1.50B+0.35%+0.02%-1.41%-5.38%-38.29%-20.68%-1.25%
507741Hoya
19600.0-215.0-1.09%875.10K17.24B6.83T6.61T348.33M337.03M-0.99%-2.56%-2.17%-2.92%+0.18%+12.06%-1.09%