17011Mitsubishi Heavy Industries
2210.0-73.5-3.22%153.84M350.71B7.46T6.98T3.37B3.16B+9.41%+21.06%+14.89%+9.35%+65.61%+160.00%+168.17%
26920Lasertec
22785.0-1150.0-4.80%7.35M168.95B2.15T1.76T94.29M77.30M-6.02%+2.22%-16.96%-33.84%-43.32%-1.70%-38.70%
36146Disco
37410.0-1950.0-4.95%3.47M131.78B4.05T3.19T108.38M85.27M+4.15%+10.98%-9.53%-42.07%-33.27%+38.33%+6.95%
48035Tokyo Electron
25080.0-960.0-3.69%4.88M122.79B11.83T11.06T471.63M441.04M+5.16%+11.76%-1.74%-30.04%-33.40%+19.77%-0.69%
57012Kawasaki Heavy Industries
6245.0-42.0-0.67%19.15M122.19B1.05T928.52B167.92M148.68M+10.63%+26.60%+17.37%+4.47%+31.97%+67.65%+100.22%
67013IHI
7675.0-315.0-3.94%10.81M85.25B1.19T1.06T154.68M138.74M+4.65%+13.64%+14.76%+34.86%+94.60%+141.81%+177.98%
78306Mitsubishi UFJ Financial Group
1450.0-29.5-1.99%56.42M82.81B17.89T14.90T12.34B10.28B+0.38%+2.18%-6.36%-20.66%-6.30%+11.75%+19.69%
89984SoftBank Group
8476.0-206.0-2.37%9.23M78.73B12.46T7.69T1.47B907.48M-0.77%+3.77%-0.06%-24.25%-1.44%+31.94%+34.69%
99983Fast Retailing
46780.0-1930.0-3.96%1.61M75.59B14.89T7.74T318.22M165.42M-0.68%+6.15%-0.09%+11.83%+4.30%+37.59%+33.70%
106857Advantest
6556.0-334.0-4.85%10.27M67.97B5.02T4.80T766.14M731.71M+0.14%+8.98%-3.53%-3.25%+9.85%+58.93%+36.67%
117203Toyota Motor
2569.5-26.5-1.02%25.91M66.69B40.59T25.98T15.79B10.11B-2.80%+6.80%-7.61%-24.23%-30.52%-6.95%-0.81%
126758Sony Group
2750.5-83.5-2.95%23.49M64.31B17.17T16.62T6.24B6.04B-0.16%+7.40%-2.36%-1.17%+7.44%+11.00%+2.55%
136501Hitachi
3827.0-105.0-2.67%12.79M49.16B17.74T17.05T4.64B4.45B+1.06%+12.23%+6.22%+2.74%+37.66%+95.53%+88.15%
148316Sumitomo Mitsui Financial Group
3032.0-69.0-2.23%15.59M47.57B11.90T10.88T3.92B3.59B+2.41%+3.96%-5.22%-19.11%+2.76%+20.54%+32.21%
159101Nippon Yusen Kabushiki Kaisha
5296.0-18.0-0.34%7.62M40.98B2.44T2.29T461.00M431.93M+1.15%+9.51%+2.78%+3.97%+29.20%+28.89%+21.16%
168411Mizuho Financial Group
2958.5-42.5-1.42%13.08M38.99B7.51T6.76T2.54B2.28B+5.04%+7.72%-3.29%-17.01%-0.64%+12.21%+22.63%
179104Mitsui O.S.K. Lines
5024.0+40.0+0.80%7.59M38.49B1.82T1.76T362.55M350.47M-1.86%+4.62%-3.38%-5.21%+10.66%+13.59%+11.22%
184063Shin-Etsu Chemical
5950.0-202.0-3.28%6.10M36.47B11.91T11.54T2.00B1.94B+0.97%+5.53%-7.03%-8.04%-3.91%+31.55%+0.56%
196098Recruit Holdings
8783.0-120.0-1.35%3.84M33.79B14.49T11.59T1.65B1.32B-4.22%+1.54%-3.57%-0.44%+29.85%+82.33%+47.29%
201605Inpex
2058.5+87.0+4.41%16.18M33.32B2.59T1.78T1.26B864.38M+3.81%+11.33%-5.72%-16.83%-16.32%-9.24%+8.09%
215803Fujikura
4810.0-190.0-3.80%6.68M32.87B1.42T1.24T295.86M257.96M+0.02%+16.30%+8.95%+55.21%+99.63%+286.35%+343.52%
228031Mitsui
3328.0+37.0+1.12%9.81M32.67B9.88T9.36T2.97B2.81B+4.92%+17.91%+6.33%-13.58%-8.46%+17.08%+25.63%
233778SAKURA Internet
4375-135-2.99%7.40M32.54B183.27B92.13B41.89M21.06M-4.89%+2.10%+16.05%+3.18%+0.46%+229.19%+98.05%
246861Keyence
68140.0-1260.0-1.82%472.40K32.23B16.57T15.18T243.21M222.75M-0.74%+4.14%-2.66%-6.89%+4.14%+22.93%+9.69%
258001ITOCHU
7837.0-117.0-1.47%3.88M30.59B12.42T10.80T1.58B1.38B+1.92%+7.21%+1.42%-3.29%+16.14%+38.46%+35.89%
268058Mitsubishi
3042.0+15.0+0.50%9.81M29.84B12.71T11.49T4.18B3.78B+1.82%+7.70%+0.70%-10.21%-13.63%+22.89%+34.99%
279107Kawasaki Kisen Kaisha
2209.5-19.0-0.85%12.86M28.87B1.49T864.75B675.17M391.38M-0.79%+10.56%+2.91%-20.25%+10.61%+24.97%+9.56%
287974Nintendo
7672.0-24.0-0.31%3.75M28.74B9.96T8.96T1.30B1.17B+0.58%+1.67%-3.17%-13.11%-2.37%+23.26%+4.25%
299432Nippon Telegraph & Telephone
147.40.00.00%193.77M28.46B13.35T7.51T90.55B50.95B-0.74%-0.67%-5.81%-6.47%-16.01%-18.79%-14.45%
306981Murata Manufacturing
2778.5-114.0-3.94%10.02M27.80B5.53T4.86T1.99B1.75B-0.80%+5.45%-10.46%-22.88%+1.52%+1.94%-7.17%
314385Mercari
2426.5-67.5-2.71%11.03M26.99B397.83B249.89B163.95M102.98M-7.39%-2.84%+2.88%+5.16%+32.31%-23.21%-7.12%
324755Rakuten Group
900.2-17.3-1.89%27.63M25.16B1.94T1.17T2.15B1.30B-4.18%-4.53%-13.07%+1.61%+1.57%+46.54%+43.34%
336702Fujitsu
2969.0-73.0-2.40%8.22M24.60B6.15T5.05T2.07B1.70B+4.16%+1.28%+7.79%+12.06%+20.30%+61.40%+39.55%
344568Daiichi Sankyo
4646.0-69.0-1.46%5.22M24.37B9.05T8.60T1.95B1.85B-1.34%-6.48%-22.89%-18.16%-0.54%+11.02%+19.99%
357267Honda Motor
1542.00.00.00%15.78M24.37B8.14T6.74T5.28B4.37B-2.10%+5.83%-4.22%-13.90%-17.25%-11.95%+5.18%
368766Tokio Marine Holdings
5296.0-83.0-1.54%4.48M23.76B10.48T9.59T1.98B1.81B+1.36%+7.53%-4.58%-15.57%+10.24%+46.10%+50.07%
379501Tokyo Electric Power
648.2-5.0-0.77%34.93M22.89B1.04T948.41B1.61B1.46B-2.95%+2.37%-7.15%-24.49%-34.59%-8.19%-12.23%
383498Kasumigaseki Capital
15510-390-2.45%1.42M22.38B152.93B99.63B9.86M6.42M+5.44%+14.89%+7.93%+4.37%+0.06%+132.53%+73.10%
398002Marubeni
2415.5+35.5+1.49%9.09M22.01B4.05T3.84T1.68B1.59B+2.09%+9.40%-2.87%-22.75%-8.17%-2.11%+8.39%
403099Isetan Mitsukoshi Holdings
2229.0-116.0-4.95%9.43M21.21B870.02B696.58B390.32M312.51M+3.17%+1.48%-0.34%-32.00%-8.46%+28.62%+45.31%
416367Daikin Industries
20210.0+180.0+0.90%1.05M21.17B5.92T5.44T293.11M269.13M+7.27%+15.45%+9.63%-11.92%+0.40%-16.87%-12.07%
426762TDK
1847.5-100.0-5.13%11.35M21.10B3.59T3.48T1.94B1.89B-2.28%+8.50%-8.68%-14.78%+21.55%+66.11%+37.52%
437735Screen Holdings
9912.0-388.0-3.77%1.93M19.26B1.01T886.91B101.59M89.48M+0.78%+3.50%-6.58%-36.91%-45.82%+32.12%-16.92%
444519Chugai Pharmaceutical
6851.0-223.0-3.15%2.73M18.77B11.50T4.38T1.68B639.47M-2.13%-0.23%-1.23%+12.31%+26.99%+59.36%+28.25%
459433KDDI
4609.0-70.0-1.50%3.93M18.14B10.10T6.72T2.19B1.46B-3.17%-2.70%-6.32%+4.92%+4.61%-2.27%+2.74%
466503Mitsubishi Electric
2362.0+2.5+0.11%7.62M18.08B4.99T4.67T2.11B1.98B+1.61%+2.58%-4.00%-11.68%-2.98%+26.58%+18.16%
476526Socionext
2787.5-125.5-4.31%6.38M17.93B499.74B478.42B179.28M171.63M-3.18%+0.23%-12.48%-27.80%-43.71%-5.32%+8.89%
482914Japan Tobacco
4207.0-34.0-0.80%4.24M17.89B8.41T4.44T2.00B1.06B+1.96%+3.37%+0.41%-6.01%+2.63%+21.13%+15.42%
497741Hoya
19850.0-205.0-1.02%869.00K17.25B6.97T6.71T350.96M337.99M+1.12%+3.55%-4.38%+0.63%+13.46%+28.73%+12.62%
506723Renesas Electronics
2092.0-68.5-3.17%8.01M16.83B3.91T3.13T1.87B1.50B+1.31%+3.39%-16.77%-36.26%-25.13%-8.08%-17.93%