17011Mitsubishi Heavy Industries
2204.0-6.0-0.27%122.85M272.09B7.44T6.96T3.37B3.16B+5.35%+23.20%+16.86%+8.25%+60.23%+162.85%+167.44%
26146Disco
40400.0+2990.0+7.99%4.47M178.46B4.38T3.45T108.38M85.27M+2.93%+15.99%+0.60%-36.12%-28.62%+52.94%+15.49%
36920Lasertec
23705.0+920.0+4.04%6.68M158.57B2.24T1.83T94.29M77.30M-2.25%+7.21%-10.53%-30.87%-42.99%+3.49%-36.23%
48035Tokyo Electron
25760.0+680.0+2.71%4.63M119.74B12.15T11.36T471.63M441.04M0.00%+14.67%+2.45%-29.17%-33.93%+27.75%+2.00%
53498Kasumigaseki Capital
18750+3240+20.89%5.69M107.06B184.87B120.44B9.86M6.42M+22.15%+32.23%+36.36%+26.26%+15.81%+183.66%+109.26%
69984SoftBank Group
8680.0+204.0+2.41%10.09M88.14B12.76T7.88T1.47B907.48M-2.38%+5.91%+2.93%-22.67%+1.22%+36.26%+37.93%
79983Fast Retailing
48490.0+1710.0+3.66%1.73M83.81B15.43T8.02T318.22M165.42M+1.23%+8.19%+3.21%+15.18%+8.09%+44.06%+38.58%
87203Toyota Motor
2601.5+32.0+1.25%31.76M83.20B41.09T26.30T15.79B10.11B-4.58%+4.69%-6.15%-21.62%-31.10%-4.23%+0.42%
97012Kawasaki Heavy Industries
6195.0-50.0-0.80%13.21M82.21B1.04T921.09B167.92M148.68M+7.78%+24.02%+19.02%+1.18%+30.17%+64.32%+98.62%
107013IHI
7654.0-21.0-0.27%9.95M76.19B1.18T1.06T154.68M138.74M+1.71%+15.24%+14.91%+36.29%+92.60%+141.53%+177.22%
116857Advantest
6865.0+309.0+4.71%10.15M69.27B5.26T5.02T766.14M731.71M-0.51%+12.08%+3.34%+3.53%+13.83%+70.24%+43.11%
128306Mitsubishi UFJ Financial Group
1448.5-1.5-0.10%46.96M68.15B17.87T14.89T12.34B10.28B-2.23%+2.19%-9.41%-20.26%-6.40%+10.57%+19.56%
136501Hitachi
3781.0-46.0-1.20%15.90M60.73B17.53T16.84T4.64B4.45B-5.07%+9.34%+5.06%+1.94%+32.62%+93.92%+85.89%
148316Sumitomo Mitsui Financial Group
3032.00.00.00%17.97M54.24B11.90T10.88T3.92B3.59B-0.85%+3.42%-8.21%-18.53%+2.23%+18.59%+32.21%
158766Tokio Marine Holdings
5579.0+283.0+5.34%8.49M47.07B11.04T10.10T1.98B1.81B+3.80%+13.00%-1.41%-10.64%+15.17%+52.56%+58.09%
169104Mitsui O.S.K. Lines
5149.0+125.0+2.49%8.62M44.28B1.87T1.80T362.55M350.47M+0.53%+6.23%+1.06%+0.74%+14.02%+14.04%+13.99%
175803Fujikura
4807.0-3.0-0.06%8.98M44.04B1.42T1.24T295.86M257.96M-3.67%+15.72%+13.11%+53.58%+89.77%+289.39%+343.25%
189101Nippon Yusen Kabushiki Kaisha
5485.0+189.0+3.57%7.72M42.32B2.53T2.37T461.00M431.93M+2.52%+13.51%+8.51%+11.42%+34.24%+31.98%+25.49%
196758Sony Group
2780.0+29.5+1.07%14.17M39.37B17.36T16.80T6.24B6.04B-2.39%+8.51%-1.94%-0.61%+7.92%+13.28%+3.65%
208411Mizuho Financial Group
2919.0-39.5-1.34%12.86M37.62B7.41T6.67T2.54B2.28B+0.85%+5.59%-6.95%-16.84%-2.24%+9.88%+20.99%
216098Recruit Holdings
8971.0+188.0+2.14%3.70M33.17B14.80T11.83T1.65B1.32B-4.24%+3.42%-0.98%-1.34%+32.26%+88.27%+50.44%
226861Keyence
68930.0+790.0+1.16%478.90K33.11B16.76T15.35T243.21M222.75M-3.09%+4.74%-1.35%-5.19%+6.26%+26.08%+10.96%
238001ITOCHU
7864.0+27.0+0.34%3.89M30.66B12.46T10.84T1.58B1.38B-1.42%+7.24%+0.51%-2.93%+14.97%+39.14%+36.36%
249107Kawasaki Kisen Kaisha
2290.0+80.5+3.64%12.69M28.98B1.55T896.26B675.17M391.38M+2.48%+11.98%+9.00%-15.20%+13.34%+26.87%+13.55%
254063Shin-Etsu Chemical
6046.0+96.0+1.61%4.66M28.31B12.10T11.72T2.00B1.94B-0.21%+7.68%-5.13%-6.18%-6.51%+34.00%+2.18%
268058Mitsubishi
3059.0+17.0+0.56%9.10M28.03B12.78T11.55T4.18B3.78B0.00%+9.15%+0.82%-9.66%-15.75%+24.59%+35.74%
278031Mitsui
3349.0+21.0+0.63%8.13M27.33B9.94T9.42T2.97B2.81B+3.40%+18.42%+8.35%-12.97%-10.86%+19.12%+26.43%
287974Nintendo
7765.0+93.0+1.21%3.41M26.45B10.08T9.07T1.30B1.17B-2.89%+2.73%-2.03%-12.72%-1.48%+24.04%+5.52%
294568Daiichi Sankyo
4836.0+190.0+4.09%5.37M25.86B9.42T8.95T1.95B1.85B-1.14%-1.21%-19.61%-15.90%+4.13%+20.75%+24.90%
309432Nippon Telegraph & Telephone
148.5+1.1+0.75%168.22M24.93B13.45T7.57T90.55B50.95B-1.85%-0.34%-6.49%-4.75%-16.01%-18.09%-13.81%
313778SAKURA Internet
4300-75-1.71%5.50M24.03B180.13B90.55B41.89M21.06M-6.42%+5.39%+7.10%+5.65%-11.61%+235.68%+94.66%
327267Honda Motor
1564.5+22.5+1.46%15.18M23.90B8.26T6.84T5.28B4.37B-3.13%+4.75%-2.49%-9.72%-17.02%-10.46%+6.72%
334385Mercari
2459.0+32.5+1.34%9.61M23.71B403.16B253.24B163.95M102.98M-5.75%-3.63%-1.86%+2.14%+29.83%-21.19%-5.88%
346367Daikin Industries
20085.0-125.0-0.62%1.14M23.09B5.89T5.41T293.11M269.13M+3.88%+14.15%+8.27%-12.46%-1.45%-16.40%-12.62%
359501Tokyo Electric Power
668.2+20.0+3.09%31.84M21.30B1.07T977.67B1.61B1.46B-2.71%+3.60%-5.69%-20.56%-35.75%-5.37%-9.52%
366723Renesas Electronics
2167.5+75.5+3.61%9.75M21.13B4.05T3.24T1.87B1.50B+2.19%+8.65%-12.44%-33.49%-21.50%-2.08%-14.97%
376762TDK
1915.5+68.0+3.68%10.59M20.49B3.72T3.61T1.94B1.89B-0.16%+11.17%-3.01%-10.82%+24.24%+76.97%+42.59%
381605Inpex
2083.5+25.0+1.21%9.65M20.16B2.62T1.80T1.26B864.38M+5.12%+10.15%-4.29%-15.32%-15.56%-7.97%+9.40%
399024Seibu Holdings
3372.0+266.0+8.56%5.81M20.02B1.09T628.67B323.46M186.44M+3.66%-3.38%+6.27%+51.38%+35.04%+127.61%+72.30%
407936ASICS
2814.5-62.5-2.17%7.04M19.96B2.14T1.93T759.48M684.55M-7.99%+3.34%-1.66%+12.69%+55.54%+101.72%+154.82%
419843Nitori Holdings
20715.0-335.0-1.59%942.00K19.53B2.37T1.65T114.44M79.70M-3.63%-6.71%-3.43%+25.55%-13.00%+22.10%+9.72%
426981Murata Manufacturing
2825.5+47.0+1.69%6.64M18.80B5.62T4.94T1.99B1.75B-3.02%+6.82%-8.35%-21.10%+2.75%+3.94%-5.60%
431911Sumitomo Forestry
6840.0-160.0-2.29%2.67M18.63B1.41T1.11T206.07M162.05M-4.34%+5.15%+9.58%+28.40%+36.88%+74.05%+62.74%
442413M3
1605.0+145.0+9.93%11.61M18.37B1.09T647.54B679.07M403.45M+8.45%+13.03%+15.30%+6.79%-21.61%-41.14%-31.20%
456963Rohm
1836.0+105.5+6.10%10.01M18.23B741.30B614.61B403.76M334.76M+12.64%+19.03%+1.38%-20.17%-19.05%-35.94%-32.06%
464755Rakuten Group
917.5+17.3+1.92%19.39M17.87B1.97T1.19T2.15B1.30B-3.05%-2.97%-14.05%+2.14%+1.36%+51.05%+46.10%
472914Japan Tobacco
4247.0+40.0+0.95%4.16M17.68B8.49T4.48T2.00B1.06B+0.54%+4.73%+1.02%-3.87%+2.71%+23.64%+16.52%
486526Socionext
2903.5+116.0+4.16%5.89M17.03B520.54B498.33B179.28M171.63M-3.76%+6.03%-7.00%-25.95%-41.56%+0.96%+13.42%
498002Marubeni
2432.5+17.0+0.70%6.82M16.71B4.08T3.87T1.68B1.59B+0.16%+9.92%-2.29%-21.53%-9.47%-0.90%+9.15%
508725MS&AD Insurance Group Holdings
3379.0+110.0+3.36%4.87M16.40B5.43T4.68T1.61B1.39B-0.79%+6.73%-3.32%-12.03%+20.89%+74.81%+82.78%