16146Disco
30140.0+20.0+0.07%1.61M48.51B3.27T2.59T108.39M85.88M-14.35%-15.36%-17.94%-31.12%-19.43%-44.60%-29.46%
18136Sanrio
6537.0-63.0-0.95%1.93M12.53B1.67T1.20T255.41M182.82M-6.76%-3.18%-0.24%+16.75%+66.34%+115.98%+18.00%
27011Mitsubishi Heavy Industries
2487.0-17.0-0.68%19.37M48.10B8.39T7.85T3.37B3.16B-7.18%-11.05%+8.82%+9.56%+12.53%+83.00%+11.88%
38306Mitsubishi UFJ Financial Group
1955.5-38.5-1.93%22.90M44.88B23.60T19.86T12.07B10.16B-9.43%-7.15%+1.22%+6.71%+34.86%+23.73%+5.93%
45803Fujikura
5273.0+42.0+0.80%8.19M42.95B1.56T1.36T295.86M258.03M-15.91%-14.92%-9.21%-21.31%+9.63%+142.77%-19.47%
56857Advantest
6363.0+80.0+1.27%6.61M42.03B4.87T4.63T766.14M727.06M-18.22%-26.90%-18.17%-32.65%-2.94%-5.47%-30.82%
67012Kawasaki Heavy Industries
8719.0-12.0-0.14%4.33M37.81B1.46T1.30T167.92M149.09M-7.44%-10.57%+7.31%+17.48%+39.62%+74.69%+19.77%
78035Tokyo Electron
20790.0+540.0+2.67%1.38M28.44B9.81T9.11T471.63M438.42M-8.29%-6.90%-7.39%-14.73%-17.11%-46.31%-14.04%
89983Fast Retailing
45730.0+1290.0+2.90%588.30K26.72B14.55T7.57T318.22M165.48M-1.02%-0.41%-1.44%-16.38%-2.24%-2.97%-15.03%
99984SoftBank Group
7339.0-154.0-2.06%3.31M24.41B10.79T6.52T1.47B888.06M-12.10%-7.85%-7.48%-20.69%-13.41%-20.07%-20.10%
108316Sumitomo Mitsui Financial Group
3672.0-72.0-1.92%6.23M22.96B14.26T13.56T3.88B3.69B-8.45%-7.79%-3.09%-2.52%+21.11%+23.07%-2.44%
117013IHI
10175.0-10.0-0.10%2.22M22.48B1.57T1.41T154.68M138.80M-6.35%-9.72%-3.14%+10.00%+32.57%+176.27%+9.28%
127203Toyota Motor
2605.0-25.5-0.97%8.45M22.11B41.15T25.35T15.79B9.73B-9.78%-8.24%-5.39%-18.29%+1.38%-31.98%-17.20%
136920Lasertec
12715.0-160.0-1.24%1.52M19.36B1.20T982.89B94.29M77.30M-9.08%-12.79%-2.12%-16.62%-44.20%-69.86%-16.27%
147974Nintendo
10220.0+15.0+0.15%1.72M17.61B13.27T11.94T1.30B1.17B-9.80%-0.49%-8.18%+9.30%+33.21%+23.15%+10.32%
152432DeNA
3481.0+67.0+1.96%4.91M17.02B425.19B249.72B122.15M71.74M-6.20%+3.85%-3.28%+11.75%+102.32%+135.12%+11.04%
166758Sony Group
3675.0-90.0-2.39%4.37M16.21B22.60T21.95T6.15B5.97B-4.60%+0.66%+1.30%+7.55%+33.61%+40.80%+9.08%
179432Nippon Telegraph & Telephone
142.9-1.6-1.11%99.22M14.24B12.94T7.09T90.55B49.62B-3.97%-4.35%-2.86%-9.44%-3.05%-21.91%-9.56%
186501Hitachi
3399.0-39.0-1.13%3.85M13.12B15.57T14.71T4.58B4.33B-10.39%-10.51%-8.65%-15.11%-11.18%+23.02%-13.67%
194676FUJI Media Holdings
2654.0-33.5-1.25%4.96M13.05B621.55B324.39B234.19M122.23M+12.13%+12.84%+10.08%+50.75%+53.68%+42.73%+53.28%
206098Recruit Holdings
7923.0+132.0+1.69%1.61M12.73B12.39T10.48T1.56B1.32B-3.86%-0.96%-15.21%-30.89%-9.79%+21.89%-28.91%
218136Sanrio
6537.0-63.0-0.95%1.93M12.53B1.67T1.20T255.41M182.82M-6.76%-3.18%-0.24%+16.75%+66.34%+115.98%+18.00%
226861Keyence
57740.0-140.0-0.24%193.80K11.20B14.04T10.11T243.21M175.08M-6.02%-5.47%-5.13%-10.56%-15.26%-17.95%-10.66%
238411Mizuho Financial Group
4000.0-49.0-1.21%2.75M10.99B10.06T8.94T2.51B2.23B-8.15%-7.21%-5.90%+2.75%+35.20%+31.41%+3.28%
248058Mitsubishi
2602.5-50.0-1.89%3.57M9.33B10.47T9.83T4.02B3.78B-6.57%-5.07%+2.93%-0.31%-14.45%-26.67%-0.06%
254502Takeda Pharmaceutical
4443.0-66.0-1.46%2.02M9.06B7.07T6.57T1.59B1.48B-2.01%-1.59%-0.18%+6.09%+7.16%+1.79%+6.27%
264568Daiichi Sankyo
3645.0-78.0-2.10%2.36M8.68B6.96T6.84T1.91B1.88B-2.12%+3.17%-0.74%-17.35%-21.55%-24.41%-16.25%
277267Honda Motor
1334.0-11.0-0.82%6.49M8.65B7.04T5.42T5.28B4.06B-10.65%-12.12%-3.40%-12.87%-13.49%-29.00%-13.09%
28285AKioxia Holdings
2304+49+2.17%3.69M8.51B1.24T184.38B539.12M80.02M-13.38%-27.32%-5.88%+40.06%+58.35%+58.35%+40.49%
298766Tokio Marine Holdings
5780.0-19.0-0.33%1.45M8.42B11.18T10.24T1.93B1.77B-3.78%-4.03%+5.34%+0.68%+9.14%+23.40%+0.91%
305016JX Advanced Metals
854-9-1.04%9.89M8.42B792.91B1.71K928.46M2.00-9.44%+4.15%+4.15%+4.15%+4.15%+4.15%+4.15%
316273SMC
53410.0+680.0+1.29%144.50K7.75B3.43T3.04T64.13M56.90M-7.45%-6.30%-3.08%-14.95%-16.19%-37.89%-14.10%
326701NEC
3142.0-39.0-1.23%2.27M7.23B4.29T3.87T1.36B1.23B-1.13%-0.70%+2.08%+12.54%+12.62%+42.49%+14.50%
339104Mitsui O.S.K. Lines
5138.0-81.0-1.55%1.39M7.18B1.86T1.74T362.77M339.26M-7.42%-6.65%-8.17%-4.94%+2.27%+8.97%-6.72%
348001ITOCHU
6867.0-128.0-1.83%982.00K6.79B10.88T9.53T1.58B1.39B-4.33%-3.49%+0.34%-12.91%-12.38%+4.97%-12.32%
359101Nippon Yusen Kabushiki Kaisha
4868.0-46.0-0.94%1.31M6.40B2.24T2.01T461.00M412.01M-8.70%-7.94%-8.86%-6.80%-8.08%+16.38%-7.68%
367735Screen Holdings
9866.0+166.0+1.71%623.00K6.14B1.00T879.37B101.59M89.13M-7.40%-10.92%-11.59%+2.37%-0.46%-47.16%+3.96%
376503Mitsubishi Electric
2686.5-2.5-0.09%2.14M5.77B5.68T5.28T2.11B1.96B-8.08%-8.78%+12.15%-0.57%+13.74%+5.54%-0.02%
384755Rakuten Group
819.8-25.2-2.98%6.59M5.47B1.77T884.80B2.16B1.08B-9.48%-9.74%-8.52%-6.02%-8.93%-7.14%-4.55%
396967Shinko Electric Industries
7598.0+993.0+15.03%749.40K5.42B1.03T51.82B135.17M6.82M+19.45%+28.39%+28.71%+33.53%+37.72%+34.15%+33.18%
409501Tokyo Electric Power
416.2-16.1-3.72%12.67M5.34B668.84B609.57B1.61B1.46B-8.53%-6.22%+3.79%-12.87%-35.79%-52.03%-12.38%
413350Metaplanet
406-3-0.73%12.65M5.29B163.75B143.57B403.32M353.62M-19.60%+0.74%+21.38%+17.68%+306.81%+1833.33%+16.67%
428031Mitsui
2787.0-38.0-1.35%1.86M5.20B8.10T7.58T2.91B2.72B-6.79%-3.58%+0.61%-16.10%-16.26%-21.74%-15.83%
435243Note
1942+42+2.21%2.64M5.16B32.11B12.33B16.53M6.35M+17.70%+29.38%+58.40%+294.72%+291.53%+263.67%+280.04%
444063Shin-Etsu Chemical
4237.0+2.0+0.05%1.19M5.08B8.41T8.22T1.98B1.94B-5.34%-5.13%-5.15%-20.49%-28.79%-37.23%-20.00%
455401Nippon Steel
3085.0-86.0-2.71%1.58M4.93B3.32T2.90T1.07B939.62M-10.61%-11.48%-8.16%-1.91%-4.49%-18.43%-3.05%
466723Renesas Electronics
2015.5+5.5+0.27%2.43M4.88B3.77T3.02T1.87B1.50B-13.98%-15.32%-17.11%-2.40%-3.66%-22.33%-1.51%
475253Cover
2286-24-1.04%2.12M4.86B150.08B69.82B65.65M30.54M-13.24%-19.82%-14.16%-13.74%+30.93%-7.71%-13.01%
482914Japan Tobacco
4115.0-43.0-1.03%1.13M4.67B8.23T4.35T2.00B1.06B-0.82%+2.16%+7.75%+0.66%-2.19%+3.63%+0.86%
498591ORIX
3095.00.00.00%1.49M4.63B3.60T3.48T1.16B1.12B-4.24%-2.67%-1.99%-9.24%-7.17%-7.20%-9.18%
508725MS&AD Insurance Group Holdings
3140.0-2.0-0.06%1.44M4.53B5.05T4.10T1.61B1.31B-9.54%-9.09%-3.30%-9.69%-3.95%+20.22%-8.96%