19983Fast Retailing
54490.0+3130.0+6.09%3.73M199.05B17.34T9.01T318.22M165.42M+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
27011Mitsubishi Heavy Industries
2211.0+1.5+0.07%65.11M144.48B7.46T6.98T3.37B3.16B-0.65%+0.77%+34.57%+14.18%+59.41%+197.66%+168.29%
36920Lasertec
24000.0-250.0-1.03%5.47M132.32B2.26T1.86T94.29M77.30M+0.95%-8.52%+8.89%-28.14%-35.88%+7.58%-35.43%
46857Advantest
7798.0+260.0+3.45%14.11M108.82B5.97T5.71T766.14M731.71M+11.82%+8.17%+35.31%+19.45%+42.85%+93.31%+62.56%
57012Kawasaki Heavy Industries
6502.0+163.0+2.57%13.94M89.45B1.09T966.73B167.92M148.68M+4.45%+6.66%+50.68%+7.01%+34.95%+97.45%+108.46%
66146Disco
37560.0+190.0+0.51%2.30M86.41B4.07T3.20T108.38M85.27M-5.41%-7.71%+13.75%-40.81%-29.45%+37.66%+7.38%
79984SoftBank Group
8954.0-87.0-0.96%9.34M84.07B13.16T8.10T1.47B904.17M+4.59%-1.53%+13.72%-21.63%+11.92%+47.42%+42.29%
88035Tokyo Electron
25620.0+105.0+0.41%3.23M82.98B12.08T11.30T471.63M441.04M+1.05%-6.75%+15.35%-28.99%-31.30%+32.33%+1.45%
98306Mitsubishi UFJ Financial Group
1552.0+26.5+1.74%50.21M77.81B19.15T15.95T12.34B10.28B+4.86%+6.96%+8.72%-12.66%+3.99%+28.64%+28.11%
105803Fujikura
5456.0+286.0+5.53%13.90M74.96B1.61T1.41T295.86M257.96M+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
113382Seven & i Holdings
2292.0-33.0-1.42%31.39M70.78B5.97T5.45T2.60B2.38B+4.44%+3.38%+8.11%+28.37%+17.51%+21.16%+22.90%
127013IHI
8102.0+136.0+1.71%7.83M63.12B1.25T1.12T154.68M138.74M+6.09%+3.87%+32.84%+37.95%+111.15%+179.57%+193.44%
133697Shift
15650.0+1000.0+6.83%4.01M61.24B279.09B177.95B17.83M11.37M+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
147203Toyota Motor
2562.0-19.0-0.74%20.47M52.71B40.47T25.90T15.79B10.11B-0.93%-6.89%+5.78%-21.63%-28.77%+3.41%-1.10%
158316Sumitomo Mitsui Financial Group
3167.0+46.0+1.47%13.93M44.25B12.43T11.36T3.92B3.59B+2.53%+7.19%+6.96%-13.70%+11.11%+34.37%+38.10%
166501Hitachi
3942.0+7.0+0.18%9.95M39.36B18.28T17.54T4.64B4.45B+4.81%-2.04%+21.14%+4.12%+42.00%+127.15%+93.81%
176758Sony Group
2815.0-11.0-0.39%12.53M35.56B17.57T17.56T6.24B6.24B+1.73%-1.61%+6.95%-6.79%+11.13%+16.23%+4.96%
186098Recruit Holdings
9665.0+61.0+0.64%3.55M34.41B15.95T12.75T1.65B1.32B+7.90%+3.84%+14.72%+3.46%+50.31%+107.85%+62.08%
194063Shin-Etsu Chemical
6126.0-67.0-1.08%5.03M30.99B12.26T11.88T2.00B1.94B+1.71%-3.42%+11.30%-8.66%-3.71%+45.27%+3.53%
208766Tokio Marine Holdings
5558.0+38.0+0.69%5.32M29.70B10.99T10.06T1.98B1.81B-0.57%+3.29%+10.54%-11.14%+21.51%+69.87%+57.50%
219101Nippon Yusen Kabushiki Kaisha
4872.0-28.0-0.57%6.00M29.24B2.25T2.10T461.00M431.93M-1.95%-8.32%+7.93%+4.37%+20.50%+28.79%+11.46%
223498Kasumigaseki Capital
16750-80-0.48%1.70M28.35B165.15B107.59B9.86M6.42M-10.19%+4.88%+30.05%+17.13%+7.86%+126.66%+86.94%
234385Mercari
2448.5-62.0-2.47%11.44M28.20B401.44B252.24B163.95M103.02M-5.45%-8.62%+3.47%+2.96%+40.68%-16.42%-6.28%
249104Mitsui O.S.K. Lines
4854.0+80.0+1.68%5.61M27.18B1.76T1.70T362.55M350.47M+0.71%-4.13%+6.80%+0.66%+7.72%+25.14%+7.46%
259433KDDI
4715.0-80.0-1.67%5.53M26.25B10.33T6.86T2.19B1.46B+0.60%-1.13%-0.51%+4.66%+11.73%+6.48%+5.10%
269432Nippon Telegraph & Telephone
148.0-1.9-1.27%172.43M25.62B13.40T7.51T90.55B50.73B-0.27%-1.20%-0.80%-5.85%-12.89%-13.60%-14.10%
274568Daiichi Sankyo
4982.0-9.0-0.18%4.75M23.74B9.70T9.19T1.95B1.85B+2.36%+2.36%-4.21%-17.15%+12.13%+26.29%+28.67%
288411Mizuho Financial Group
3048.0+30.0+0.99%7.56M23.11B7.74T6.96T2.54B2.28B+2.63%+8.16%+10.04%-11.21%+4.12%+25.77%+26.34%
298001ITOCHU
7732.0-37.0-0.48%2.94M22.92B12.25T10.64T1.58B1.38B-1.84%-2.66%+3.99%-3.99%+16.04%+52.20%+34.07%
306861Keyence
68410.0-530.0-0.77%327.00K22.50B16.64T15.24T243.21M222.75M-0.98%-3.77%+7.85%-7.96%+6.49%+24.86%+10.13%
317267Honda Motor
1558.0-16.0-1.02%14.15M22.25B8.23T6.81T5.28B4.37B-0.67%-3.92%+8.08%-8.62%-12.94%+0.23%+6.28%
326532BayCurrent
5277.0+84.0+1.62%3.98M20.95B820.11B682.74B155.41M129.38M-2.39%-2.28%+7.89%+21.39%+52.60%+11.42%+6.58%
334519Chugai Pharmaceutical
7105.0+156.0+2.24%2.88M20.45B11.93T4.54T1.68B639.47M+2.75%-3.19%+9.65%+17.17%+40.28%+61.81%+33.00%
347974Nintendo
7878.0-35.0-0.44%2.58M20.31B10.23T9.20T1.30B1.17B+1.74%-2.11%+4.50%-10.73%+3.86%+28.98%+7.05%
357741Hoya
21280.0-85.0-0.40%924.10K19.79B7.41T7.14T348.33M335.36M+5.40%+2.11%+13.49%+4.57%+20.74%+42.77%+20.74%
368058Mitsubishi
2961.5-2.5-0.08%6.52M19.43B12.38T11.19T4.18B3.78B-3.91%-3.91%+6.53%-12.12%-13.96%+32.92%+31.42%
378267AEON
3618.0+76.0+2.15%5.36M19.31B3.15T2.39T871.92M660.89M-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%
388031Mitsui
3259.0+3.0+0.09%5.66M18.55B9.68T9.14T2.97B2.80B-3.44%-0.31%+14.87%-13.67%-7.69%+28.81%+23.03%
396367Daikin Industries
19430.0-150.0-0.77%946.10K18.54B5.70T5.23T293.11M269.13M-3.04%-5.45%+15.72%-14.50%-0.36%-15.85%-15.47%
404755Rakuten Group
948.5+2.0+0.21%18.60M17.67B2.04T1.23T2.15B1.30B+3.89%-1.78%+2.12%+4.45%+18.52%+69.28%+51.04%
416432Takeuchi Mfg
4705+325+7.42%3.56M17.04B230.54B155.10B49.00M32.97M+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
426702Fujitsu
3126.0-30.0-0.95%5.35M16.75B6.47T5.29T2.07B1.69B+4.23%+3.37%+11.56%+17.61%+25.37%+81.85%+46.93%
432914Japan Tobacco
4320.0-46.0-1.05%3.86M16.72B8.64T4.56T2.00B1.06B+0.91%+0.14%+5.39%-1.23%+6.22%+32.03%+18.52%
448725MS&AD Insurance Group Holdings
3494.0+24.0+0.69%4.49M15.78B5.62T4.66T1.61B1.33B+2.79%+4.02%+11.84%-6.70%+34.10%+97.55%+89.00%
456762TDK
1887.0-12.0-0.63%8.09M15.44B3.67T3.56T1.94B1.89B-0.58%-4.24%+8.35%-15.72%+28.25%+79.37%+40.46%
464543Terumo
2950.5+7.0+0.24%4.78M14.13B4.40T4.05T1.49B1.37B+4.87%+3.38%+16.48%+6.94%+13.63%+53.59%+27.67%
476273SMC
65130.0-1020.0-1.54%209.00K13.77B4.18T3.71T64.13M56.90M-1.63%-3.21%+12.64%-20.24%-20.11%-2.22%-14.03%
486981Murata Manufacturing
2853.0-29.5-1.02%4.81M13.77B5.68T5.06T1.99B1.77B+2.00%-4.20%+7.82%-24.42%+2.11%+7.38%-4.68%
497751Canon
5040.0-55.0-1.08%2.70M13.68B6.72T4.55T1.33B901.97M+4.07%+1.29%+5.04%+12.50%+14.86%+46.43%+39.23%
509107Kawasaki Kisen Kaisha
2027.0+27.0+1.35%6.64M13.42B1.37T793.33B675.17M391.38M-1.94%-10.23%+8.28%-15.96%-1.03%+20.58%+0.51%