16146Disco
51700.0-1000.0-1.90%364.10K18.87B5.60T4.41T108.37M85.26M-24.57%-19.94%-16.76%+8.57%+26.93%+130.55%+47.80%
26920Lasertec
29635.0-90.0-0.30%433.10K12.82B2.79T2.30T94.29M77.75M-13.37%-13.95%-17.61%-14.15%-25.69%+48.99%-20.27%
37011Mitsubishi Heavy Industries
1874.0-30.5-1.60%6.16M11.65B6.32T5.84T3.37B3.12B+2.15%-7.27%+14.27%+38.05%+96.58%+195.21%+127.40%
48035Tokyo Electron
30780.0-390.0-1.25%277.60K8.55B14.52T13.35T471.63M433.72M-19.11%-14.14%-11.78%-5.15%+8.48%+58.29%+21.88%
58306Mitsubishi UFJ Financial Group
1764.5-10.0-0.56%4.20M7.44B21.77T17.87T12.34B10.13B-1.53%-3.45%+14.06%+14.13%+27.49%+64.98%+45.65%
67267Honda Motor
1659.5-5.0-0.30%4.36M7.22B8.76T7.43T5.28B4.48B-3.71%-7.34%-0.24%-6.43%+4.57%+19.08%+13.20%
79984SoftBank Group
10525.0+15.0+0.14%682.90K7.18B15.47T9.76T1.47B927.24M-11.70%-5.94%+3.09%+40.13%+56.48%+52.65%+67.25%
87203Toyota Motor
3109.0-24.0-0.77%2.15M6.67B49.11T31.52T15.79B10.14B-5.33%-8.32%+0.81%-11.60%+5.05%+41.45%+20.02%
96758Sony Group
14565.0-105.0-0.72%398.50K5.84B18.19T17.22T1.25B1.18B-5.30%+4.67%+13.83%+16.24%+0.21%+16.99%+8.61%
108316Sumitomo Mitsui Financial Group
10990.0-5.0-0.05%450.90K4.96B14.48T13.15T1.32B1.20B-0.68%-2.27%+9.90%+26.34%+42.62%+76.74%+59.74%
116501Hitachi
3591.0-41.0-1.13%1.29M4.68B16.65T16.07T4.64B4.47B-4.97%-3.60%+5.37%+35.05%+57.71%+106.10%+76.55%
126861Keyence
71900.0-810.0-1.11%58.60K4.20B17.49T15.75T243.21M218.99M-6.32%-1.75%+3.96%+12.84%+9.62%+10.02%+15.74%
139107Kawasaki Kisen Kaisha
2282.5-34.0-1.47%1.67M3.82B1.63T910.87B714.73M399.07M-8.44%-17.61%+2.61%+9.47%-3.68%+79.26%+13.18%
146526Socionext
3360.0-75.0-2.18%1.12M3.76B601.37B575.67B178.98M171.33M-16.50%-12.98%-12.98%-18.21%-0.62%+12.00%+31.25%
156857Advantest
6078.0-65.0-1.06%588.20K3.58B4.66T4.45T766.14M731.47M-11.15%-10.30%+4.15%+15.35%+1.69%+22.88%+26.70%
169983Fast Retailing
41510.0-170.0-0.41%74.50K3.09B13.21T6.87T318.22M165.42M-8.16%-0.77%+4.27%+0.14%+6.19%+19.08%+18.63%
179432Nippon Telegraph & Telephone
158.2-0.8-0.50%18.33M2.92B14.33T8.06T90.55B50.95B-0.82%+0.38%+8.36%-8.02%-15.63%-2.94%-8.18%
187012Kawasaki Heavy Industries
6070.0-165.0-2.65%457.80K2.82B1.02T902.50B167.92M148.68M+2.14%+1.54%+9.75%+27.79%+83.94%+74.13%+94.61%
199104Mitsui O.S.K. Lines
4612.0-78.0-1.66%597.90K2.77B1.67T1.62T362.41M350.32M-6.58%-12.98%-2.25%-2.47%-10.06%+30.43%+2.10%
206976Taiyo Yuden
4881.0-131.0-2.61%539.50K2.64B635.60B588.74B130.22M120.62M+2.35%+5.47%+20.43%+36.80%+31.39%+18.70%+30.86%
219142Kyushu Railway
3794.0+113.0+3.07%670.20K2.54B596.80B516.57B157.30M136.15M+6.42%+8.00%+12.51%+6.90%+19.38%+23.22%+22.11%
226098Recruit Holdings
9087.0-42.0-0.46%278.70K2.53B14.99T12.40T1.65B1.36B-3.75%+3.00%+10.43%+44.06%+49.09%+106.38%+52.39%
237974Nintendo
8547.0-27.0-0.31%275.10K2.37B11.10T9.98T1.30B1.17B-6.08%-3.20%+0.70%+13.58%+7.67%+35.67%+16.14%
247735Screen Holdings
13265.0-130.0-0.97%176.20K2.36B1.35T1.19T101.59M89.45M-18.59%-15.56%-10.25%-17.22%-9.14%+74.48%+11.19%
254063Shin-Etsu Chemical
6691.0-42.0-0.62%330.90K2.21B13.39T12.80T2.00B1.91B-0.36%+3.42%+8.20%+9.40%+14.24%+48.29%+13.08%
267741Hoya
19495.0-435.0-2.18%111.50K2.18B6.84T6.63T350.96M340.08M-6.14%-1.17%+5.52%+11.15%+6.53%+21.58%+10.61%
279101Nippon Yusen Kabushiki Kaisha
4508.0-58.0-1.27%479.20K2.16B2.08T1.96T461.00M435.68M-5.73%-11.50%-1.91%+6.40%-9.48%+37.15%+3.13%
286723Renesas Electronics
3081.0-35.0-1.12%692.80K2.14B5.76T4.50T1.87B1.46B-8.90%-6.12%-1.50%+32.94%+17.55%+20.02%+20.87%
298411Mizuho Financial Group
3413.0+2.0+0.06%614.60K2.10B8.67T7.80T2.54B2.28B-2.04%-4.26%+10.88%+13.05%+26.74%+51.76%+41.47%
307003Mitsui E&S
1495-32-2.10%1.35M2.05B154.13B127.03B103.10M84.97M+1.36%-1.84%+6.03%-5.02%+102.85%+192.56%+111.76%
316594Nidec
6861.0+26.0+0.38%299.30K2.04B4.09T3.31T596.28M482.96M-2.64%-2.14%-6.54%+1.46%+16.33%-6.86%+20.47%
329509Hokkaido Electric Power
1081.5-40.0-3.57%1.86M2.04B232.84B204.63B215.29M189.21M-3.57%-5.05%-18.35%-14.84%+66.95%+96.28%+73.15%
336701NEC
13925.0+100.0+0.72%141.00K1.96B3.80T3.39T272.85M243.10M+2.24%-1.45%+9.17%+29.66%+50.65%+108.12%+66.77%
346301Komatsu
4953.0-21.0-0.42%392.70K1.95B4.82T4.46T973.81M901.21M+2.42%-0.68%+8.64%+11.13%+27.03%+34.19%+34.30%
357013IHI
5583.0-112.0-1.97%345.20K1.95B863.58B774.60B154.68M138.74M+1.42%-1.90%+48.52%+45.66%+99.43%+49.80%+102.21%
364661Oriental Land
4473.0-36.0-0.80%427.90K1.92B8.13T4.54T1.82B1.01B-2.25%-2.55%0.00%-3.70%-18.38%-18.35%-14.82%
378766Tokio Marine Holdings
6194.0+5.0+0.08%305.20K1.89B12.25T10.70T1.98B1.73B-4.35%-1.26%+14.28%+30.68%+60.97%+93.68%+75.52%
389501Tokyo Electric Power
793.5-3.1-0.39%2.26M1.81B1.28T1.16T1.61B1.46B-4.36%-7.56%-6.48%-23.15%+1.68%+55.56%+7.45%
391605Inpex
2391.0-29.0-1.20%742.40K1.78B3.01T2.11T1.26B881.82M-3.51%-3.39%+3.26%+0.06%+19.64%+43.35%+25.54%
406367Daikin Industries
22445.0-265.0-1.17%76.50K1.73B6.58T6.04T293.11M269.12M-3.61%-2.18%-2.52%+14.05%-6.81%-20.90%-2.35%
418725MS&AD Insurance Group Holdings
3747.0+21.0+0.56%462.90K1.73B6.03T5.00T1.61B1.33B-2.98%-2.93%+19.45%+37.25%+86.42%+120.46%+102.69%
427936ASICS
2702.0+41.0+1.54%614.20K1.66B2.05T1.80T759.48M667.88M+6.93%+12.44%+11.68%+63.86%+138.01%+163.55%+144.64%
439861Yoshinoya Holdings
2756.0-86.0-3.03%579.10K1.61B179.50B168.61B65.13M61.18M-3.43%-10.58%-10.29%-4.67%-16.23%+1.85%-14.01%
446740Japan Display
1800.00%83.97M1.60B69.85B11.66B3.88B647.89M-5.26%0.00%+20.00%-10.00%-18.18%-52.63%-14.29%
457259Aisin
5159.0-81.0-1.55%307.30K1.59B1.52T954.40B294.67M185.00M-6.25%-6.23%-1.79%-16.82%-3.82%+16.64%+4.58%
468058Mitsubishi
3297.0-5.0-0.15%475.60K1.57B13.78T12.66T4.18B3.84B-2.14%-2.69%+7.96%-5.18%+30.34%+46.84%+46.31%
476315Towa
9430-70-0.74%166.40K1.57B236.16B180.26B25.04M19.12M-15.58%-13.80%-15.95%+1.95%+29.36%+293.74%+32.26%
486752Panasonic Holdings
1276.5-16.0-1.24%1.22M1.57B3.13T2.78T2.45B2.18B-5.72%-3.62%-1.54%-7.43%-8.95%-22.94%-8.59%
496273SMC
75570.0-1420.0-1.84%20.00K1.52B4.85T4.30T64.13M56.90M-8.47%-5.03%-1.46%-2.87%-9.17%+0.72%-0.25%
505401Nippon Steel
3341.0-13.0-0.39%452.70K1.52B3.21T2.76T962.01M826.98M-3.66%-4.84%-0.33%-3.99%-2.45%+13.47%+3.44%