18035Tokyo Electron
28385.0-625.0-2.15%599.90K17.10B13.39T12.31T471.63M433.72M-6.84%-24.95%-20.38%-17.08%+1.43%+36.96%+12.39%
26146Disco
46680.0-170.0-0.36%349.20K16.25B5.06T3.98T108.38M85.27M-15.53%-29.56%-25.31%+1.46%+13.38%+95.19%+33.45%
36920Lasertec
26240.0-500.0-1.87%576.50K15.18B2.47T2.04T94.29M77.75M-11.77%-21.93%-26.60%-23.00%-33.40%+22.10%-29.41%
47203Toyota Motor
2967.5-52.5-1.74%4.87M14.55B46.87T30.09T15.79B10.14B-5.52%-9.83%-9.42%-15.46%+0.27%+29.53%+14.55%
58306Mitsubishi UFJ Financial Group
1684.0+9.0+0.54%7.33M12.33B20.78T17.06T12.34B10.13B-5.13%-6.08%+1.94%+8.47%+23.51%+55.21%+39.00%
68316Sumitomo Mitsui Financial Group
10370.0-70.0-0.67%1.04M10.77B13.66T12.40T1.32B1.20B-4.95%-6.53%-0.38%+18.02%+37.19%+60.80%+50.73%
77011Mitsubishi Heavy Industries
1756.5+21.0+1.21%6.03M10.56B5.93T5.47T3.37B3.12B-9.46%-6.32%+5.18%+30.55%+78.65%+165.89%+113.14%
86501Hitachi
3046.0-32.0-1.04%3.25M9.86B14.12T13.63T4.64B4.47B-16.84%-20.22%-13.56%+13.02%+34.30%+69.22%+49.75%
99984SoftBank Group
9315.0-50.0-0.53%1.01M9.44B13.69T8.64T1.47B927.24M-12.54%-21.23%-7.73%+19.70%+42.98%+32.03%+48.02%
107267Honda Motor
1615.0+30.0+1.89%5.50M8.80B8.53T7.23T5.28B4.48B-3.00%-5.17%-6.00%-7.74%-0.77%+11.20%+10.16%
116861Keyence
65530.0+90.0+0.14%126.10K8.21B15.94T14.35T243.21M218.99M-8.13%-13.58%-9.35%-5.86%-2.67%-3.65%+5.49%
126758Sony Group
13290.0-125.0-0.93%566.10K7.51B16.59T15.72T1.25B1.18B-9.47%-10.47%-0.15%+4.07%-8.22%+0.26%-0.89%
139983Fast Retailing
40670.0+540.0+1.35%171.00K6.94B12.94T6.73T318.22M165.42M-3.19%-7.99%-1.53%-1.74%+3.17%+17.07%+16.23%
146723Renesas Electronics
2432.0-151.5-5.86%2.74M6.71B4.55T3.55T1.87B1.46B-19.26%-26.15%-19.60%-4.23%-2.91%-13.91%-4.59%
157201Nissan Motor
474.2-10.8-2.23%12.47M5.93B1.85T938.14B3.91B1.98B-12.99%-13.92%-12.54%-13.62%-17.62%-21.16%-14.44%
167936ASICS
2367.5-75.0-3.07%2.38M5.72B1.80T1.58T759.48M667.88M-9.22%-8.54%-4.63%+41.15%+106.45%+120.18%+114.35%
176098Recruit Holdings
8077.0-198.0-2.39%660.40K5.35B13.33T11.02T1.65B1.36B-11.51%-14.84%-5.31%+21.62%+37.04%+67.26%+35.45%
185401Nippon Steel
3196.0-36.0-1.11%1.64M5.28B3.12T2.69T976.00M840.97M-5.86%-7.07%-5.58%-7.20%-10.02%+5.90%-1.05%
194568Daiichi Sankyo
5654.0-142.0-2.45%772.60K4.35B11.01T10.34T1.95B1.83B-4.96%-3.79%+0.04%+12.85%+29.89%+41.03%+46.02%
207012Kawasaki Heavy Industries
5381.0+23.0+0.43%798.90K4.26B903.59B800.06B167.92M148.68M-14.26%-9.44%-10.69%+14.17%+60.58%+49.81%+72.52%
216857Advantest
5639.0-69.0-1.21%746.60K4.21B4.32T4.12T766.14M731.47M-6.76%-18.56%-9.37%+4.64%-3.61%+2.97%+17.55%
224063Shin-Etsu Chemical
6268.0+38.0+0.61%670.60K4.20B12.55T11.99T2.00B1.91B-6.48%-6.67%+0.82%+6.13%+7.66%+32.68%+5.93%
239432Nippon Telegraph & Telephone
158.9+0.8+0.51%23.82M3.79B14.39T8.10T90.55B50.95B-1.18%+0.38%+5.02%-5.53%-14.15%-2.22%-7.78%
249107Kawasaki Kisen Kaisha
2225.0-23.5-1.05%1.65M3.68B1.59T887.92B714.73M399.07M-6.59%-12.04%-2.75%+6.38%-7.39%+58.25%+10.33%
258766Tokio Marine Holdings
5564.0-132.0-2.32%608.00K3.41B11.01T9.61T1.98B1.73B-9.78%-15.65%-4.32%+13.50%+43.74%+73.60%+57.67%
264519Chugai Pharmaceutical
6276.0+250.0+4.15%517.20K3.27B10.54T3.80T1.68B605.64M+4.90%-1.86%+7.98%+29.35%+16.87%+58.36%+17.48%
273436SUMCO
2359.0+78.0+3.42%1.34M3.12B826.06B797.14B350.18M337.91M-7.42%-5.51%0.00%-1.03%+3.62%+11.56%+11.56%
288411Mizuho Financial Group
3231.0-18.0-0.55%961.80K3.11B8.20T7.38T2.54B2.28B-6.18%-6.83%-1.49%+7.77%+22.43%+42.65%+33.93%
297974Nintendo
8279.0-1.0-0.01%353.00K2.92B10.75T9.67T1.30B1.17B-3.17%-8.01%-4.66%+8.24%+0.10%+28.70%+12.50%
306594Nidec
7024.0+81.0+1.17%399.40K2.79B4.19T3.39T596.28M482.96M+1.20%+1.08%-5.09%-1.28%+25.68%-10.81%+23.34%
316178Japan Post Holdings
1524.0-5.0-0.33%1.82M2.77B4.89T2.77T3.21B1.82B-7.89%-8.55%-3.21%+2.49%+9.17%+48.10%+21.00%
326976Taiyo Yuden
4429.0+77.0+1.77%628.90K2.77B576.74B534.22B130.22M120.62M-11.86%-7.03%+10.12%+20.58%+19.19%+0.57%+18.74%
339104Mitsui O.S.K. Lines
4542.0-36.0-0.79%571.80K2.61B1.65T1.59T362.41M350.33M-4.88%-8.11%-5.61%-3.63%-14.75%+22.76%+0.55%
346504Fuji Electric
8182.0+309.0+3.92%311.10K2.51B1.22T1.10T149.30M134.19M-7.86%-13.24%-9.36%-17.37%+11.65%+34.57%+34.82%
358058Mitsubishi
3117.0+20.0+0.65%788.40K2.45B13.03T11.97T4.18B3.84B-7.07%-6.59%-0.57%-11.67%+23.25%+33.28%+38.32%
368725MS&AD Insurance Group Holdings
3352.0-73.0-2.13%688.90K2.33B5.39T4.47T1.61B1.33B-10.35%-14.71%-1.35%+20.79%+64.77%+95.45%+81.32%
372914Japan Tobacco
4360.00.00.00%526.10K2.29B8.72T4.60T2.00B1.05B-1.65%-2.02%-3.15%+4.38%+13.78%+41.83%+19.62%
386315Towa
8510-100-1.16%260.70K2.21B213.12B162.67B25.04M19.12M-11.08%-24.15%-26.51%-7.90%+7.18%+238.64%+19.35%
396526Socionext
3052.0-20.0-0.65%716.90K2.20B546.49B523.14B179.06M171.41M-13.02%-19.92%-20.73%-29.14%-5.54%+1.13%+19.22%
404901FUJIFILM Holdings
3427.0-61.0-1.75%637.00K2.19B4.26T3.90T1.24B1.14B-10.41%-13.94%-8.52%+2.97%+10.50%+23.96%+21.34%
418750Dai-ichi Life Holdings
4273.0-137.0-3.11%501.30K2.15B4.07T3.28T952.74M768.43M-8.79%-10.38%+1.74%+18.33%+33.41%+55.61%+42.81%
428001ITOCHU
7422.0-114.0-1.51%283.90K2.13B11.76T10.25T1.58B1.38B-7.38%-8.80%-4.02%+7.60%+11.63%+33.63%+28.70%
436301Komatsu
4512.0+12.0+0.27%451.70K2.03B4.39T4.07T973.81M901.21M-9.45%-5.71%-1.81%+5.82%+15.43%+16.50%+22.34%
446954Fanuc
4110.0+80.0+1.99%496.30K2.02B4.09T3.83T995.42M930.72M-8.05%-9.37%-5.91%-9.23%-1.58%-14.61%-0.89%
456273SMC
70330.0+320.0+0.46%28.60K2.00B4.51T4.00T64.13M56.90M-9.60%-14.02%-8.51%-12.88%-15.37%-8.83%-7.17%
467735Screen Holdings
12845.0-155.0-1.19%154.40K1.99B1.30T1.15T101.59M89.45M-5.27%-22.34%-15.88%-20.81%-10.14%+60.76%+7.67%
474684OBIC
22235.0-5.0-0.02%88.30K1.98B2.21T1.79T99.60M80.57M+3.11%+3.95%+6.62%+10.32%-2.65%-4.26%-8.48%
488031Mitsui
3422.0-30.0-0.87%566.20K1.95B10.36T9.72T3.03B2.84B-7.59%-8.31%-7.99%-8.98%+15.30%+29.18%+29.18%
494307Nomura Research Institute
4530.0+267.0+6.26%428.80K1.92B2.63T1.77T581.24M391.80M-1.48%-2.87%-1.05%+14.97%+3.50%+13.90%+10.46%
509101Nippon Yusen Kabushiki Kaisha
4599.0-21.0-0.45%411.20K1.90B2.12T2.00T461.00M435.68M-0.50%-4.21%+0.11%+9.37%-9.91%+33.81%+5.22%