16920Lasertec
21705.0-490.0-2.21%6.47M141.90B2.05T1.69T94.29M78.08M-18.08%-21.30%-23.18%-40.86%-46.30%-3.96%-41.61%
26146Disco
33500.0-70.0-0.21%3.16M105.30B3.63T2.86T108.38M85.27M-16.58%-19.57%-22.00%-48.93%-34.17%+19.79%-4.23%
38035Tokyo Electron
22120.0+620.0+2.88%3.95M86.15B10.43T9.59T471.63M433.75M-12.03%-15.57%-19.27%-36.71%-39.79%+2.96%-12.41%
47011Mitsubishi Heavy Industries
1694.0+21.5+1.29%30.83M52.14B5.71T5.28T3.37B3.12B-10.18%-10.56%-7.83%+9.64%+34.28%+98.62%+105.56%
56857Advantest
5853.0+23.0+0.39%8.50M49.42B4.48T4.28T766.14M731.71M-11.89%-4.44%-6.16%+5.63%-12.46%+28.74%+22.01%
69984SoftBank Group
7765.0+73.0+0.95%5.96M46.51B11.41T7.05T1.47B907.48M-7.92%-9.09%-1.43%-23.12%-11.66%+21.04%+23.39%
78306Mitsubishi UFJ Financial Group
1466.0+23.0+1.59%26.29M38.40B18.09T14.84T12.34B10.12B-8.32%-2.56%+1.91%-7.13%-4.40%+20.71%+21.01%
84568Daiichi Sankyo
5280.0-494.0-8.56%6.74M35.64B10.28T9.62T1.95B1.82B-12.23%-9.50%-8.30%-2.62%+6.97%+23.25%+36.36%
98316Sumitomo Mitsui Financial Group
9180.0+190.0+2.11%3.88M35.47B12.01T10.98T1.31B1.20B-7.37%-3.69%-1.48%-8.11%+5.68%+32.58%+33.43%
104385Mercari
2431.0-65.0-2.60%12.32M30.83B398.56B252.25B163.95M103.76M-2.97%+9.09%+11.77%+12.16%+22.90%-24.24%-6.95%
119983Fast Retailing
43410.0-490.0-1.12%663.40K28.98B13.81T7.18T318.22M165.42M-7.60%-6.89%+6.92%+7.45%-5.84%+28.28%+24.06%
127203Toyota Motor
2516.5+16.5+0.66%11.45M28.79B39.75T25.52T15.79B10.14B-9.22%-4.82%-0.49%-19.24%-29.45%-3.12%-2.86%
136501Hitachi
3290.0+37.0+1.14%5.52M18.15B15.25T14.66T4.64B4.45B-8.59%-2.37%-5.46%-4.28%+29.53%+63.76%+61.75%
146723Renesas Electronics
2114.5+25.0+1.20%8.32M17.60B3.96T3.11T1.87B1.47B-14.58%-13.41%-4.62%-33.21%-15.71%-13.59%-17.05%
156861Keyence
63700.0-670.0-1.04%264.60K16.85B15.49T13.95T243.21M218.99M-8.83%-9.19%-1.80%-6.60%-9.71%+5.80%+2.54%
167013IHI
6199.0-46.0-0.74%2.65M16.37B958.86B860.05B154.68M138.74M-6.94%+2.41%+17.72%+60.31%+72.34%+68.18%+124.52%
179432Nippon Telegraph & Telephone
151.5-2.7-1.75%106.07M16.19B13.72T7.72T90.55B50.95B-4.60%-2.38%+1.75%+3.41%-16.25%-10.51%-12.07%
186758Sony Group
13245.0+245.0+1.88%1.14M15.10B16.54T15.69T1.25B1.18B-6.56%-3.88%+2.32%+1.61%-0.64%+5.83%-1.23%
195803Fujikura
3897.0+51.0+1.33%3.87M15.04B1.15T1.01T295.86M257.93M-8.31%+1.19%+15.60%+15.40%+93.21%+219.69%+259.34%
204063Shin-Etsu Chemical
5656.0+49.0+0.87%2.64M14.88B11.32T10.82T2.00B1.91B-11.25%-12.36%-8.70%-7.96%-14.81%+21.09%-4.41%
219104Mitsui O.S.K. Lines
4763.0-28.0-0.58%3.06M14.66B1.73T1.67T362.54M350.45M-6.52%-6.75%+0.21%-4.05%-1.16%+11.86%+5.45%
228411Mizuho Financial Group
2876.0+37.5+1.32%4.87M13.98B7.30T6.57T2.54B2.28B-8.32%-4.26%+0.40%-6.11%-3.03%+15.43%+19.21%
236098Recruit Holdings
8544.0+124.0+1.47%1.61M13.80B14.10T11.27T1.65B1.32B-5.70%-3.60%+3.19%+8.23%+31.06%+60.48%+43.28%
243382Seven & i Holdings
2181.5-3.5-0.16%6.26M13.67B5.68T5.19T2.60B2.38B-1.24%+2.80%+26.65%+8.80%+1.75%+9.77%+16.97%
254755Rakuten Group
961.3+4.8+0.50%14.10M13.61B2.07T1.25T2.15B1.30B-9.95%+2.06%+12.91%+18.15%+16.21%+67.04%+53.07%
269101Nippon Yusen Kabushiki Kaisha
4677.0-23.0-0.49%2.78M13.10B2.16T2.02T461.00M431.93M-7.48%-8.04%-0.89%-2.09%+5.60%+14.80%+7.00%
276526Socionext
2764.5+37.0+1.36%4.67M12.91B495.33B474.18B179.18M171.53M-11.45%-12.15%+0.56%-33.66%-29.21%-20.38%+7.99%
287735Screen Holdings
9864.0+295.0+3.08%1.32M12.88B1.00T882.61B101.59M89.48M-7.07%-9.21%-5.43%-33.58%-46.22%+33.61%-17.32%
297751Canon
4848.0+8.0+0.17%2.52M12.38B6.47T4.48T1.33B923.10M-4.79%-3.64%+5.39%+9.02%+9.26%+34.74%+33.92%
307012Kawasaki Heavy Industries
4526.0-50.0-1.09%2.68M12.22B760.01B672.94B167.92M148.68M-13.05%-9.04%+2.28%-22.57%-5.51%+17.99%+45.11%
317267Honda Motor
1497.0-12.0-0.80%7.76M11.69B7.90T6.60T5.28B4.41B-6.70%-4.10%+2.92%-11.71%-18.22%-7.09%+2.11%
323778SAKURA Internet
3750-65-1.70%3.02M11.53B157.09B78.97B41.89M21.06M-6.60%+0.54%+44.40%-27.18%-47.48%+192.28%+69.76%
338001ITOCHU
7625.0+84.0+1.11%1.45M11.09B12.08T10.51T1.58B1.38B-2.54%+4.04%+10.16%+1.15%+17.87%+34.27%+32.22%
349501Tokyo Electric Power
655.0-1.3-0.20%15.72M10.27B1.05T958.35B1.61B1.46B-7.55%-3.25%+2.26%-25.24%-20.98%+3.82%-11.31%
357974Nintendo
7680.0-65.0-0.84%1.33M10.26B9.97T8.97T1.30B1.17B-3.10%-4.57%-0.90%-9.44%-7.31%+22.55%+4.36%
368058Mitsubishi
2882.0+29.5+1.03%3.44M9.92B12.04T10.93T4.18B3.79B-5.01%-3.87%+0.66%-9.66%-15.73%+14.23%+27.89%
376367Daikin Industries
17015.0-165.0-0.96%544.10K9.26B4.99T4.58T293.11M269.13M-8.27%-8.94%-3.49%-26.97%-15.75%-33.69%-25.97%
386315Towa
5860-90-1.51%1.57M9.25B146.77B112.03B25.05M19.12M-14.58%-14.95%-10.94%-48.87%-38.70%+52.80%-17.81%
399843Nitori Holdings
22245.0+315.0+1.44%404.00K8.97B2.55T1.77T114.44M79.70M+3.71%-0.43%+12.58%+32.89%-4.18%+33.48%+17.82%
409166Genda
2543-83-3.16%3.56M8.78B193.87B76.50B76.24M30.08M-6.09%-1.59%+46.32%+52.37%+58.94%+77.77%+78.02%
416762TDK
8978.0-156.0-1.71%923.80K8.40B3.49T3.35T388.77M373.04M-9.08%-6.40%-6.55%+0.74%+19.58%+68.06%+33.66%
428766Tokio Marine Holdings
5132.0+21.0+0.41%1.60M8.23B10.15T8.81T1.98B1.72B-9.31%-3.79%-2.15%-5.73%+12.15%+55.14%+45.42%
436981Murata Manufacturing
2724.0-62.5-2.24%2.99M8.22B5.42T4.76T1.99B1.75B-11.64%-4.86%-5.79%-15.72%-6.20%-1.91%-8.99%
447936ASICS
2729.5+70.5+2.65%2.96M8.13B2.07T1.81T759.48M663.99M-4.63%+4.10%+17.45%+18.07%+61.72%+104.65%+147.13%
456301Komatsu
3665.0+1.0+0.03%2.13M7.81B3.57T3.26T973.81M890.64M-8.81%-8.81%-8.67%-18.72%-16.23%-14.09%-0.62%
466702Fujitsu
2782.5-33.5-1.19%2.78M7.74B5.76T4.73T2.07B1.70B-2.27%+9.20%+11.55%+14.96%+10.72%+50.32%+30.79%
472914Japan Tobacco
4225.0+19.0+0.45%1.81M7.64B8.45T4.46T2.00B1.06B+0.50%+1.32%+6.29%-6.61%+8.31%+31.01%+15.91%
486976Taiyo Yuden
3019.0-93.0-2.99%2.49M7.57B393.13B364.15B130.22M120.62M-15.51%-12.67%-15.83%-23.38%-14.09%-27.45%-19.06%
496965Hamamatsu Photonics KK
3449.0+69.0+2.04%2.14M7.34B569.37B451.43B165.08M130.89M-7.26%-11.50%-11.29%-23.71%-36.41%-48.00%-40.53%
509107Kawasaki Kisen Kaisha
1943.5+1.0+0.05%3.68M7.18B1.31T760.65B675.17M391.38M-7.50%-6.34%-5.84%-16.28%-10.77%+9.19%-3.63%