16146Disco
42150.0-1800.0-4.10%6.61M275.86B4.57T3.59T108.38M85.27M-11.65%-10.03%-36.40%-21.73%-3.96%+56.05%+20.50%
28035Tokyo Electron
25630.0-10.0-0.04%7.81M197.94B12.09T11.12T471.63M433.72M-16.62%-11.65%-32.23%-27.25%-23.56%+21.21%+1.48%
39984SoftBank Group
7235.0-309.0-4.10%25.58M186.64B10.64T6.71T1.47B927.24M-15.43%-22.74%-38.82%-13.45%-11.84%+3.61%+14.97%
47011Mitsubishi Heavy Industries
1701.5-28.5-1.65%99.79M169.64B5.74T5.30T3.37B3.12B-1.56%-1.96%-9.25%+25.94%+61.59%+152.15%+106.47%
56920Lasertec
27170.0+5000.0+22.55%6.04M162.43B2.56T2.11T94.29M77.75M+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
68316Sumitomo Mitsui Financial Group
8647.0-172.0-1.95%16.82M147.38B11.39T10.35T1.32B1.20B-20.52%-17.17%-22.06%-6.04%+12.27%+33.65%+25.68%
78306Mitsubishi UFJ Financial Group
1393.5-39.5-2.76%104.20M146.75B17.19T14.11T12.34B10.12B-19.24%-16.81%-22.28%-12.39%-1.10%+23.54%+15.02%
87203Toyota Motor
2451.0-49.5-1.98%42.50M104.95B38.71T24.85T15.79B10.14B-9.19%-18.84%-25.52%-28.08%-27.59%-2.06%-5.39%
96857Advantest
5816.0-246.0-4.06%15.49M90.10B4.46T4.26T766.14M731.71M-15.26%+1.89%-16.00%+8.55%-15.78%+19.92%+21.24%
109983Fast Retailing
39840.0+780.0+2.00%2.04M80.08B12.68T6.59T318.22M165.42M-3.07%-0.72%-9.86%-2.23%-1.99%+15.38%+13.86%
116758Sony Group
12290.0-15.0-0.12%6.22M77.43B15.35T14.49T1.25B1.18B-6.08%-8.39%-17.21%-5.10%-16.17%-7.14%-8.35%
126501Hitachi
3136.0-147.0-4.48%22.88M71.84B14.54T14.00T4.64B4.46B-9.44%+1.88%-17.86%+9.08%+30.40%+67.15%+54.18%
138411Mizuho Financial Group
2715.0-103.5-3.67%17.80M49.26B6.89T6.20T2.54B2.28B-20.78%-16.44%-21.71%-12.39%+1.19%+13.96%+12.54%
146861Keyence
59760.0-2710.0-4.34%809.30K48.67B14.53T13.09T243.21M218.99M-7.26%-8.68%-21.19%-15.29%-10.36%-3.68%-3.80%
156367Daikin Industries
17525.0+325.0+1.89%2.74M47.82B5.14T4.72T293.11M269.12M-17.49%-19.18%-23.89%-29.25%-16.33%-37.85%-23.75%
167267Honda Motor
1422.0-1.0-0.07%33.04M47.44B7.51T6.35T5.28B4.47B-9.71%-10.28%-16.50%-18.77%-15.83%-5.76%-3.00%
174063Shin-Etsu Chemical
5945.0-14.0-0.23%7.70M45.62B11.90T11.37T2.00B1.91B-8.34%-4.57%-11.48%+1.45%-0.05%+30.52%+0.47%
183436SUMCO
1687.0-317.0-15.82%26.88M43.65B590.75B570.06B350.18M337.91M-30.83%-26.04%-32.43%-32.78%-25.94%-17.18%-20.22%
198058Mitsubishi
2743.0-90.5-3.19%15.15M41.74B11.46T10.48T4.18B3.82B-10.12%-11.43%-17.80%-19.16%-5.88%+14.87%+21.72%
209432Nippon Telegraph & Telephone
145.4-3.4-2.28%284.02M41.68B13.17T7.41T90.55B50.95B-6.68%-8.03%-8.15%-7.21%-19.80%-9.30%-15.61%
217974Nintendo
7566.0-82.0-1.07%5.46M41.09B9.83T8.84T1.30B1.17B-6.65%-8.62%-15.93%-9.06%-14.71%+19.06%+2.81%
226098Recruit Holdings
7773.0-6.0-0.08%5.22M40.68B12.82T10.51T1.65B1.35B-7.80%-6.07%-18.04%+10.01%+28.88%+58.60%+30.35%
238766Tokio Marine Holdings
4896.0-61.0-1.23%7.89M39.22B9.68T8.46T1.98B1.73B-12.85%-14.04%-25.77%-0.61%+18.69%+60.00%+38.74%
246723Renesas Electronics
2178.0-55.5-2.48%17.57M37.78B4.07T3.20T1.87B1.47B-9.06%-15.70%-33.86%-18.79%-16.30%-18.66%-14.55%
259843Nitori Holdings
19920.0+1500.0+8.14%1.85M36.72B2.28T1.59T114.44M79.70M+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
266976Taiyo Yuden
3566.0-410.0-10.31%10.32M36.28B464.36B430.13B130.22M120.62M-17.26%-18.06%-25.15%+10.95%+4.91%-16.93%-4.40%
278031Mitsui
2817.0-72.0-2.49%12.22M34.29B8.53T7.97T3.03B2.83B-17.12%-18.40%-24.52%-27.94%-6.21%+1.20%+6.34%
287735Screen Holdings
9730.0-370.0-3.66%3.48M33.99B988.47B870.62B101.59M89.48M-19.02%-25.15%-41.17%-37.31%-46.76%+28.36%-18.44%
296526Socionext
2626.0-140.0-5.06%12.64M33.48B470.32B450.23B179.10M171.45M-18.50%-14.52%-31.09%-41.36%-32.67%-29.52%+2.58%
309107Kawasaki Kisen Kaisha
1932.0-21.5-1.10%16.81M32.60B1.30T755.95B675.17M391.28M-16.78%-14.08%-23.62%-15.73%-15.91%+32.72%-4.20%
316315Towa
7020+280+4.15%4.72M32.21B175.81B134.19B25.04M19.12M-12.03%-18.47%-37.43%-45.50%-11.70%+154.99%-1.54%
327751Canon
4452.0+47.0+1.07%7.13M31.90B5.94T4.03T1.33B905.45M+1.18%+2.75%-1.61%+1.27%+8.53%+20.55%+22.98%
337741Hoya
19520.0+285.0+1.48%1.60M31.40B6.85T6.60T350.96M338.26M+4.50%+6.41%-5.43%+1.24%+7.14%+20.72%+10.75%
349104Mitsui O.S.K. Lines
4586.00.00.00%6.28M28.86B1.66T1.61T362.53M350.44M-4.78%+0.17%-7.22%-9.67%-12.43%+21.00%+1.53%
359101Nippon Yusen Kabushiki Kaisha
4489.0-17.0-0.38%6.29M28.36B2.07T1.94T461.00M431.93M-6.77%-2.84%-6.50%-6.69%-6.69%+30.00%+2.70%
364568Daiichi Sankyo
5522.0-83.0-1.48%4.91M26.85B10.75T10.08T1.95B1.83B-4.79%-4.73%-6.04%+0.66%+15.67%+28.33%+42.61%
377012Kawasaki Heavy Industries
4149.0-48.0-1.14%6.42M26.75B696.71B616.88B167.92M148.68M-20.81%-22.56%-30.18%-26.73%+14.68%+13.67%+33.02%
388001ITOCHU
6346.0-219.0-3.34%4.18M26.63B10.06T8.77T1.58B1.38B-14.17%-15.79%-22.02%-11.02%-3.98%+13.16%+10.04%
399433KDDI
4519.0-64.0-1.40%5.60M25.36B9.90T6.62T2.19B1.47B+2.96%-0.77%+0.36%+4.70%-0.29%+8.79%+0.74%
407003Mitsui E&S
1100-4-0.36%22.89M25.07B113.41B93.47B103.10M84.97M-12.70%-16.22%-21.65%-28.39%+36.48%+128.69%+55.81%
416594Nidec
5775.0-168.0-2.83%4.11M23.61B3.44T2.79T596.28M482.96M-12.94%-16.82%-16.89%-17.12%+5.42%-29.28%+1.40%
426762TDK
8985.0-198.0-2.16%2.58M23.02B3.49T3.35T388.77M373.04M-11.78%-5.83%-18.36%+29.50%+14.77%+64.98%+33.77%
437733Olympus
2358.5-65.5-2.70%9.85M22.86B2.78T2.61T1.18B1.11B-7.67%-8.66%-12.31%-4.73%+12.31%+3.65%+15.58%
449501Tokyo Electric Power
651.4-1.5-0.23%34.47M22.41B1.05T953.09B1.61B1.46B-9.09%-12.09%-21.22%-30.07%-13.38%+15.52%-11.79%
457013IHI
4962.0-76.0-1.51%4.49M21.85B767.52B688.43B154.68M138.74M-5.79%-1.66%-9.07%+21.77%+65.23%+41.37%+79.72%
467014Namura Shipbuilding
1421+2+0.14%15.17M21.53B98.60B61.17B69.39M43.04M-21.10%-25.76%-39.69%-18.38%+0.21%+138.82%+12.24%
472914Japan Tobacco
3932.0-25.0-0.63%5.43M21.38B7.86T4.15T2.00B1.06B-7.40%-9.82%-11.64%-10.53%+0.59%+27.17%+7.87%
482502Asahi Group Holdings
5313.0+356.0+7.18%3.90M20.68B2.69T2.58T507.00M485.11M-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
496981Murata Manufacturing
2800.0-79.0-2.74%7.34M20.59B5.57T4.90T1.99B1.75B-12.25%-18.13%-22.16%-0.23%-5.41%-0.44%-6.45%
504901FUJIFILM Holdings
3334.0+45.0+1.37%6.21M20.59B4.15T3.79T1.24B1.14B-2.74%-4.42%-16.27%-2.83%+7.98%+21.50%+18.05%