17203Toyota Motor
3179.0+37.0+1.18%10.78M34.41B50.21T31.15T15.79B9.80B+14.70%+17.85%+24.59%+23.72%-6.25%+25.28%+22.72%
13498Kasumigaseki Capital
1333000.00%312.90K4.21B131.48B86.01B9.86M6.45M+11.27%+19.34%+6.64%-14.06%-10.30%+59.64%+48.77%
26146Disco
43110.0+340.0+0.79%691.70K29.87B4.67T3.70T108.38M85.87M+3.78%+6.42%+6.18%+15.24%-33.25%+30.01%+23.24%
35803Fujikura
6701.0+21.0+0.31%4.35M29.29B1.98T1.73T295.86M258.03M+7.32%+6.82%+25.91%+39.31%+116.23%+525.68%+517.89%
47013IHI
9117.0+174.0+1.95%2.55M23.03B1.41T1.27T154.68M138.79M+9.22%+10.14%+18.14%+18.79%+60.20%+249.98%+230.21%
56920Lasertec
15160.0+110.0+0.73%1.51M22.95B1.43T1.17T94.29M77.30M+2.43%-1.17%-7.79%-33.46%-55.98%-57.16%-59.21%
67012Kawasaki Heavy Industries
7380.0+14.0+0.19%2.93M21.61B1.24T1.10T167.92M149.08M+13.12%+15.13%+33.31%+18.17%+23.45%+142.84%+136.61%
77201Nissan Motor
540.6-11.8-2.14%35.60M19.38B2.01T1.19T3.71B2.20B+22.03%+51.98%+50.63%+32.37%-6.39%-3.82%-2.45%
86857Advantest
9110.0+15.0+0.16%2.05M18.72B6.98T6.67T766.14M732.63M+5.82%-2.88%+10.56%+38.96%+34.45%+87.06%+89.91%
98306Mitsubishi UFJ Financial Group
1834.5+23.5+1.30%9.04M16.52B22.14T18.83T12.07B10.26B+3.47%-0.81%+2.37%+26.52%+0.38%+55.27%+51.42%
107011Mitsubishi Heavy Industries
2268.5+18.5+0.82%7.25M16.36B7.65T7.17T3.37B3.16B+1.43%-1.00%+3.23%+2.65%+12.25%+190.31%+175.27%
119984SoftBank Group
9231.0+122.0+1.34%1.61M14.87B13.57T8.21T1.47B889.86M+5.38%-1.05%+3.30%+8.91%-17.51%+53.36%+46.69%
122914Japan Tobacco
4093.0-39.0-0.94%3.64M14.79B8.19T4.32T2.00B1.06B-1.21%-1.92%-2.99%-2.71%-8.56%+9.94%+12.29%
137267Honda Motor
1501.5+1.5+0.10%8.06M12.14B7.93T6.45T5.28B4.29B+22.12%+16.08%+16.26%-2.63%-16.16%+4.13%+2.42%
142432DeNA
3073.0+378.0+14.03%3.79M11.56B375.35B220.41B122.15M71.72M+14.05%+17.33%+26.07%+78.61%+94.49%+126.62%+123.17%
158035Tokyo Electron
23900.0+70.0+0.29%441.20K10.59B11.27T10.55T471.63M441.27M+2.58%+0.17%+2.53%-4.70%-33.33%-3.24%-5.37%
163197Skylark Holdings
2388.5+8.5+0.36%4.03M9.60B543.39B523.73B227.50M219.27M-2.19%-3.38%+4.94%+5.73%+11.61%+16.83%+15.67%
174204Sekisui Chemical
2771.0+138.5+5.26%3.26M9.15B1.23T1.04T444.51M375.67M+16.67%+15.84%+14.55%+25.50%+24.85%+37.31%+36.33%
188411Mizuho Financial Group
3914.0+51.0+1.32%2.13M8.32B9.94T8.92T2.54B2.28B+3.93%+2.54%+3.44%+32.30%+9.79%+68.45%+62.24%
197003Mitsui E&S
1805+50+2.85%4.48M8.10B186.09B153.40B103.10M84.99M+4.70%+12.32%+18.13%+50.67%+18.52%+193.97%+155.67%
204755Rakuten Group
871.6+20.3+2.38%8.86M7.75B1.88T937.22B2.15B1.08B-5.24%-11.28%+1.54%-3.18%-1.61%+50.59%+38.79%
212702McDonald's Holdings Co (Japan)
6190+20+0.32%1.25M7.69B823.02B527.85B132.96M85.27M-0.64%-3.13%0.00%-9.10%+0.98%+2.48%+1.31%
228316Sumitomo Mitsui Financial Group
3770.0+28.0+0.75%1.96M7.38B14.80T13.45T3.92B3.57B+3.26%+0.08%+2.28%+24.34%+0.58%+69.95%+64.39%
236758Sony Group
3396.0+46.0+1.37%2.07M7.06B20.88T20.24T6.15B5.96B+3.41%+1.13%+12.94%+23.47%+22.03%+29.87%+26.62%
248136Sanrio
5524.0+25.0+0.45%1.08M5.91B1.41T1.01T255.41M182.79M+7.68%+21.51%+11.87%+40.56%+76.32%+201.15%+181.89%
258058Mitsubishi
2592.0+32.0+1.25%2.26M5.84B10.43T9.79T4.02B3.78B+3.83%+1.59%+2.63%-14.79%-23.49%+17.36%+15.02%
263778SAKURA Internet
4415+255+6.13%1.33M5.79B184.95B93.35B41.89M21.14M+3.76%-4.02%-2.97%+0.91%+4.13%+125.60%+99.86%
274107Ise Chemicals
34600+1900+5.81%159.20K5.46B177.68B54.14B5.14M1.56M+32.01%+43.15%+30.32%+59.82%+49.14%+345.88%+302.79%
283697Shift
18035.0+445.0+2.53%285.10K5.18B321.62B209.30B17.83M11.61M+5.62%-0.72%+6.53%+35.55%+20.60%-48.79%-49.65%
291605Inpex
1958.5-29.5-1.48%2.59M5.05B2.47T1.65T1.26B843.97M+0.88%-0.23%-0.79%-4.86%-20.87%+1.82%+2.84%
306861Keyence
64150.0+330.0+0.52%67.90K4.36B15.60T11.94T243.21M186.18M-0.05%-0.48%-0.88%-5.86%-12.34%+2.72%+3.27%
316526Socionext
2604.0+67.0+2.64%1.61M4.22B467.24B447.28B179.43M171.76M-1.49%-0.08%+7.85%-6.58%-32.56%+13.12%+1.72%
323498Kasumigaseki Capital
1333000.00%312.90K4.21B131.48B86.01B9.86M6.45M+11.27%+19.34%+6.64%-14.06%-10.30%+59.64%+48.77%
336501Hitachi
3980.0+22.0+0.56%1.05M4.20B18.45T17.28T4.64B4.34B+2.98%-0.43%+6.11%+4.00%+6.85%+97.71%+95.67%
349983Fast Retailing
53500.0+250.0+0.47%77.60K4.15B17.02T8.85T318.22M165.45M+1.38%+0.49%+4.68%+14.37%+27.90%+49.11%+52.90%
359101Nippon Yusen Kabushiki Kaisha
5203.0-15.0-0.29%785.20K4.08B2.40T2.20T461.00M423.59M+2.93%+1.58%+8.49%-1.76%+2.14%+17.56%+19.03%
369432Nippon Telegraph & Telephone
156.8+1.5+0.97%25.71M4.02B14.20T7.86T90.55B50.15B+0.77%+0.97%+2.22%+6.38%-0.51%-8.04%-9.00%
375253Cover
2699+27+1.01%1.39M3.80B168.00B85.59B62.25M31.71M+7.66%-1.64%+1.54%+54.58%+38.98%+0.90%-1.42%
384502Takeda Pharmaceutical
4177.0+42.0+1.02%890.10K3.71B6.65T6.34T1.59B1.52B+1.75%+1.02%+2.30%+0.75%-1.53%+4.42%+3.03%
395108Bridgestone
5288.0-68.0-1.27%693.60K3.66B3.77T2.95T713.70M558.17M+0.78%-0.38%-1.14%-5.66%-16.47%-11.56%-9.45%
407974Nintendo
9262.0+2.0+0.02%393.60K3.65B12.03T10.82T1.30B1.17B+1.43%+1.51%+5.13%+20.72%+4.89%+33.34%+25.86%
419104Mitsui O.S.K. Lines
5406.0+10.0+0.19%671.80K3.63B1.96T1.87T362.55M345.93M+3.56%+2.66%+5.40%+7.60%+2.00%+17.42%+19.68%
42297AAlpico Holdings
297+56+23.24%12.82M3.62B21.12B6.79B71.11M22.86M+55.50%+55.50%+55.50%+55.50%+55.50%+55.50%+55.50%
437751Canon
5127.0-87.0-1.67%615.40K3.16B6.84T4.62T1.33B901.97M-0.70%+2.07%+5.32%+8.62%+15.06%+39.09%+41.63%
447211Mitsubishi Motors
559.0-3.9-0.69%5.57M3.15B816.41B427.67B1.46B765.06M+19.80%+33.83%+42.60%+38.64%+18.26%+26.79%+24.50%
456723Renesas Electronics
2053.0+55.0+2.75%1.50M3.08B3.84T3.07T1.87B1.50B+1.16%+1.94%+4.56%-1.86%-37.45%-17.28%-19.46%
469434SoftBank
198.9+2.1+1.07%15.16M3.01B9.49T5.36T47.69B26.92B+1.17%-0.40%+3.00%+5.91%-1.63%+15.91%+13.04%
479843Nitori Holdings
18700.0+405.0+2.21%160.10K2.98B2.14T1.49T114.44M79.70M+1.96%-5.51%-2.73%-11.16%+13.61%+1.94%-0.95%
483099Isetan Mitsukoshi Holdings
2705.0-6.5-0.24%989.20K2.68B1.04T838.58B384.41M310.01M+11.27%+15.55%+26.97%+21.35%-17.48%+81.67%+76.34%
494063Shin-Etsu Chemical
5244.0+7.0+0.13%504.30K2.64B10.41T10.17T1.98B1.94B+3.76%-0.40%-5.58%-11.87%-18.95%-6.61%-11.37%
506098Recruit Holdings
11295.0+55.0+0.49%228.60K2.58B18.63T15.07T1.65B1.33B+3.96%-1.22%+8.76%+28.60%+28.03%+93.91%+89.42%