19432Nippon Telegraph & Telephone
145.7+0.3+0.21%274.67M39.98B13.19T7.42T90.55B50.95B-4.71%-7.73%-8.65%-5.39%-19.50%-8.48%-15.44%
28918Land
8+1+14.29%113.68M909.34M11.86B7.15B1.48B893.36M0.00%-11.11%0.00%0.00%+14.29%0.00%+14.29%
36740Japan Display
1700.00%102.84M1.68B65.97B11.01B3.88B647.89M+6.25%0.00%-10.53%-5.56%-19.05%-57.50%-19.05%
47011Mitsubishi Heavy Industries
1730.0+28.5+1.67%85.21M147.17B5.84T5.39T3.37B3.12B+12.05%-2.67%-5.70%+28.53%+58.64%+160.07%+109.93%
58306Mitsubishi UFJ Financial Group
1410.5+17.0+1.22%85.15M120.04B17.40T14.28T12.34B10.12B-6.96%-16.32%-21.29%-7.36%+0.46%+25.43%+16.43%
64597Solasia Pharma KK
45-5-10.00%47.42M2.29B9.00B8.13B199.94M180.59M-13.46%+9.76%+55.17%+66.67%+12.50%+2.27%0.00%
77203Toyota Motor
2447.5-3.5-0.14%46.96M115.28B38.66T24.82T15.79B10.14B-5.32%-15.86%-25.47%-26.98%-27.63%+1.66%-5.52%
84564OncoTherapy Science
49-10-16.95%37.44M1.99B12.59B11.22B256.84M228.99M-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
97201Nissan Motor
410.2-2.3-0.56%37.27M15.39B1.60T776.17B3.91B1.89B-7.22%-12.01%-26.96%-26.09%-25.43%-34.02%-25.98%
106993Daikokuya Holdings
3700.00%36.57M1.32B4.45B3.35B120.21M90.47M-15.91%0.00%-5.13%+8.82%-2.63%-33.93%-9.76%
119501Tokyo Electric Power
628.6-22.8-3.50%34.79M22.03B1.01T919.73B1.61B1.46B-6.90%-12.46%-24.24%-32.77%-17.04%+9.74%-14.88%
124005Sumitomo Chemical
431.6+8.7+2.06%32.34M13.83B715.26B664.02B1.66B1.54B+14.09%+16.77%+15.06%+36.76%+44.44%+6.96%+25.47%
137267Honda Motor
1420.0-2.0-0.14%29.50M42.48B7.50T6.34T5.28B4.47B-6.70%-10.16%-17.61%-16.89%-17.51%-3.88%-3.14%
147003Mitsui E&S
1128+28+2.55%27.39M31.53B116.30B95.85B103.10M84.97M-1.31%-14.48%-23.53%-22.05%+17.99%+137.47%+59.77%
155020ENEOS Holdings
685.9+10.5+1.55%26.45M18.14B2.08T1.85T3.03B2.70B-3.05%-10.77%-17.29%-7.98%+9.01%+33.34%+22.39%
169984SoftBank Group
7588.0+353.0+4.88%25.53M195.19B11.15T7.01T1.47B923.28M-3.56%-17.29%-36.34%-11.14%-10.75%+9.51%+20.58%
174755Rakuten Group
779.5+6.2+0.80%25.23M19.65B1.68T1.01T2.15B1.30B-1.22%-7.24%-14.30%-1.33%+6.61%+43.55%+24.12%
183436SUMCO
1563.5-123.5-7.32%25.15M38.87B547.50B528.36B350.18M337.93M-26.87%-33.21%-40.85%-37.73%-33.85%-22.08%-26.06%
196501Hitachi
3253.0+117.0+3.73%21.91M70.89B15.08T14.52T4.64B4.46B+5.17%+3.83%-13.92%+13.66%+34.09%+78.91%+59.93%
202181Persol Holdings
271.2+29.2+12.07%20.94M5.59B632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
214883Modalis Therapeutics
105-5-4.55%19.84M2.25B4.33B3.43B41.22M32.71M-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
224911Shiseido
3350.0-460.0-12.07%19.55M66.06B1.34T1.28T400.00M383.54M-25.70%-27.43%-27.22%-31.10%-14.15%-44.09%-21.21%
234689LY
378.4-2.9-0.76%19.04M7.22B2.89T983.22B7.64B2.60B+7.93%+4.01%-6.34%-3.12%-9.39%-0.81%-24.27%
246857Advantest
5792.0-24.0-0.41%18.33M109.03B4.44T4.24T766.14M731.71M-8.25%+5.21%-15.33%+4.98%-17.79%+22.68%+20.74%
259107Kawasaki Kisen Kaisha
1910.0-22.0-1.14%17.09M32.71B1.29T747.54B675.17M391.38M-11.37%-14.81%-23.39%-17.24%-17.08%+26.10%-5.29%
268411Mizuho Financial Group
2779.5+64.5+2.38%16.30M45.45B7.06T6.35T2.54B2.28B-8.99%-14.58%-20.22%-9.37%+4.30%+17.53%+15.21%
276723Renesas Electronics
2187.5+9.5+0.44%15.84M34.95B4.09T3.22T1.87B1.47B-0.21%-10.42%-35.32%-17.99%-13.74%-16.12%-14.18%
288058Mitsubishi
2791.5+48.5+1.77%15.62M43.69B11.67T10.66T4.18B3.82B-1.67%-10.33%-17.14%-17.31%-5.69%+17.79%+23.87%
298316Sumitomo Mitsui Financial Group
8968.0+321.0+3.71%15.46M138.39B11.82T10.73T1.32B1.20B-7.18%-14.95%-18.95%-4.60%+15.42%+38.80%+30.35%
306526Socionext
2590.0-36.0-1.37%14.92M39.08B463.87B444.06B179.10M171.45M-7.85%-13.81%-35.64%-41.53%-35.07%-30.60%+1.17%
318308Resona Holdings
903.8+34.2+3.93%14.19M12.84B2.10T1.96T2.32B2.17B-12.30%-10.38%-15.22%-9.98%+13.31%+25.79%+26.14%
328801Mitsui Fudosan
1435.0-3.5-0.24%14.13M20.28B4.03T3.66T2.81B2.55B+4.67%-2.81%-3.88%-0.49%+9.74%+52.42%+24.50%
338604Nomura Holdings
739.8+14.9+2.06%13.96M10.35B2.34T2.00T3.16B2.70B-8.30%-15.96%-23.35%-19.23%-8.52%+36.75%+16.01%
349509Hokkaido Electric Power
951.8-65.7-6.46%13.64M13.28B204.91B180.09B215.29M189.21M-5.25%-3.63%-15.13%-26.22%+53.57%+48.46%+52.39%
357211Mitsubishi Motors
386.0+4.0+1.05%13.62M5.29B575.25B244.31B1.49B632.92M-2.57%-8.10%-24.31%-11.59%-12.27%-32.52%-14.03%
368035Tokyo Electron
25810.0+180.0+0.70%13.51M353.76B12.17T11.20T471.63M433.75M-4.60%-6.57%-32.17%-29.90%-26.70%+23.43%+2.20%
376920Lasertec
26920.0-250.0-0.92%13.09M355.31B2.54T2.09T94.29M77.75M+19.12%+4.99%-21.31%-37.06%-36.22%+26.09%-27.58%
381605Inpex
2048.0+28.0+1.39%12.72M26.36B2.58T1.78T1.26B871.43M-2.71%-9.46%-17.35%-12.81%+5.95%+12.78%+7.53%
396178Japan Post Holdings
1360.5+7.0+0.52%12.20M16.72B4.36T2.48T3.21B1.82B-9.60%-9.96%-18.46%-8.11%-2.68%+34.30%+8.02%
404503Astellas Pharma
1630.5-50.0-2.98%11.92M19.65B2.95T2.82T1.81B1.73B-6.56%-3.46%-1.90%+7.73%-1.33%-18.92%-3.29%
416072Jibannet Holdings
152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
426503Mitsubishi Electric
2058.0-83.0-3.88%11.56M24.15B4.35T4.07T2.11B1.98B-6.45%-15.95%-27.52%-27.09%-6.50%+10.41%+2.95%
436752Panasonic Holdings
1058.5+14.0+1.34%11.20M11.89B2.60T2.30T2.45B2.18B-6.95%-12.27%-21.82%-19.96%-23.93%-37.29%-24.20%
446525Kokusai Electric
3290+5+0.15%11.04M37.33B774.33B456.17B235.36M138.65M-6.13%-14.77%-40.72%-11.80%-33.74%+55.48%+7.34%
457261Mazda Motor
1114.5+14.5+1.32%10.73M12.06B704.15B626.00B631.80M561.69M-11.55%-13.34%-29.04%-29.22%-35.07%-20.02%-26.85%
468031Mitsui
2852.0+35.0+1.24%10.70M30.65B8.63T8.07T3.03B2.83B-6.18%-17.00%-24.25%-27.57%-5.75%+4.51%+7.66%
476098Recruit Holdings
8302.0+529.0+6.81%10.36M84.87B13.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
483659NEXON
2672.0-489.0-15.47%10.27M28.00B2.25T848.53B841.16M317.56M-13.64%-16.16%-19.52%+1.31%+7.31%+4.52%+3.99%
496902Denso
2109.0-4.0-0.19%9.96M21.15B6.65T3.93T3.15B1.86B-5.85%-11.07%-18.68%-19.83%-19.44%-13.45%-0.85%
508725MS&AD Insurance Group Holdings
3013.0-15.0-0.50%9.71M29.51B4.85T4.02T1.61B1.33B-1.86%-10.35%-21.98%+8.23%+20.89%+82.61%+62.98%