19432Nippon Telegraph & Telephone
149.0+0.7+0.47%156.11M23.27B13.49T7.56T90.55B50.73B+1.09%+0.34%-3.37%-6.58%-14.66%-14.86%-13.52%
26740Japan Display
22-1-4.35%139.03M3.18B85.37B14.25B3.88B647.89M0.00%-4.35%0.00%+15.79%+4.76%-40.54%+4.76%
38918Land
8+1+14.29%129.43M951.66M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
47011Mitsubishi Heavy Industries
2200.0+20.0+0.92%57.81M127.17B7.42T6.94T3.37B3.16B-0.45%+8.91%+31.54%+19.92%+55.59%+169.28%+166.96%
56993Daikokuya Holdings
30+1+3.45%53.41M1.60B4.61B3.30B153.81M109.99M0.00%+3.45%+7.14%-23.08%-16.67%-41.18%-26.83%
69434SoftBank
191.9+1.2+0.63%45.22M8.69B9.15T5.14T47.66B26.80B+2.18%-1.18%-4.41%-7.21%+3.09%+14.29%+9.07%
77201Nissan Motor
395.1-4.7-1.18%40.67M16.13B1.47T801.80B3.71B2.03B-3.26%-3.87%-3.19%-29.65%-32.63%-40.41%-28.71%
83382Seven & i Holdings
2335.0+105.0+4.71%38.87M91.34B6.08T5.55T2.60B2.38B+8.33%+7.95%+6.86%+20.36%+16.75%+21.30%+25.20%
9190AChordia Therapeutics
372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
108306Mitsubishi UFJ Financial Group
1501.5-2.5-0.17%31.51M47.45B18.53T15.43T12.34B10.28B+3.55%+3.95%+4.05%-16.21%-2.66%+16.58%+23.94%
119501Tokyo Electric Power
657.4-7.5-1.13%23.81M15.69B1.06T961.87B1.61B1.46B+1.42%-1.57%+0.17%-20.77%-40.64%+1.14%-10.98%
124755Rakuten Group
920.9+7.6+0.83%21.18M19.68B1.98T1.20T2.15B1.30B+2.30%-1.98%-3.72%+1.24%+8.37%+58.91%+46.64%
137203Toyota Motor
2563.5-4.5-0.18%21.03M53.93B40.49T25.92T15.79B10.11B-0.23%-3.03%+2.54%-21.94%-31.95%-4.60%-1.04%
145020ENEOS Holdings
845.0+7.4+0.88%19.32M16.41B2.56T2.22T3.03B2.62B+5.36%+5.66%+13.33%+1.89%+9.10%+46.88%+50.79%
154385Mercari
2569.0+59.0+2.35%16.31M42.28B421.19B264.57B163.95M102.98M+5.87%-1.95%+2.92%+10.54%+47.18%-19.92%-1.67%
168410Seven Bank
301.1+1.6+0.53%15.25M4.64B355.09B176.77B1.18B587.09M+7.31%+8.43%+5.80%+9.77%+6.10%-4.08%+0.47%
176857Advantest
7639.0+269.0+3.65%15.03M114.42B5.85T5.59T766.14M731.71M+16.52%+16.68%+31.03%+11.66%+28.65%+77.61%+59.25%
187267Honda Motor
1553.0-13.0-0.83%13.30M20.78B8.20T6.79T5.28B4.37B+0.71%-1.40%+2.92%-9.89%-16.51%-8.02%+5.93%
194005Sumitomo Chemical
417.0-9.0-2.11%13.24M5.53B691.06B641.56B1.66B1.54B+1.71%+0.90%+6.54%+11.17%+17.46%+2.99%+21.22%
205803Fujikura
5246.0+56.0+1.08%12.80M67.81B1.55T1.35T295.86M257.96M+9.06%+9.09%+36.40%+54.43%+88.06%+333.55%+383.73%
213936Globalway
200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
226501Hitachi
3971.0+24.0+0.61%11.98M47.55B18.41T17.67T4.64B4.45B+3.76%+4.86%+22.07%+5.08%+35.71%+113.54%+95.23%
232586Fruta Fruta
115-7-5.74%10.83M1.28B5.93B5.42B51.53M47.11M+1.77%-3.36%+7.48%+210.81%+194.87%+51.32%+219.44%
248604Nomura Holdings
791.0-3.7-0.47%10.40M8.21B2.50T2.14T3.16B2.70B+4.02%+2.33%+0.51%-18.05%-17.36%+31.88%+24.04%
257012Kawasaki Heavy Industries
6530.0+217.0+3.44%10.29M66.46B1.10T970.90B167.92M148.68M+4.56%+15.68%+42.70%+9.88%+32.78%+81.24%+109.36%
268316Sumitomo Mitsui Financial Group
3081.0-12.0-0.39%9.84M30.45B12.09T11.05T3.92B3.59B+1.62%+4.07%+2.82%-16.47%+3.43%+24.91%+34.35%
271605Inpex
2107.0-66.0-3.04%9.00M19.00B2.65T1.82T1.26B864.38M+2.36%+6.25%+7.97%-14.97%-18.57%-5.30%+10.63%
288058Mitsubishi
2945.5-49.5-1.65%8.90M26.38B12.31T11.12T4.18B3.78B-3.17%-1.41%+3.26%-12.57%-18.95%+24.00%+30.71%
294689LY
424.8+1.3+0.31%8.79M3.73B3.04T1.10T7.15B2.60B+1.24%+3.89%+6.98%+5.15%+18.79%+5.25%-14.99%
308031Mitsui
3234.0-62.0-1.88%8.53M27.66B9.60T8.88T2.97B2.75B-2.82%+1.95%+13.59%-14.10%-13.41%+19.98%+22.08%
316758Sony Group
2820.0+9.5+0.34%8.43M23.82B17.61T17.60T6.24B6.24B+2.53%+2.36%+8.46%-8.32%+9.64%+15.53%+5.15%
32215ATimee
1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
337211Mitsubishi Motors
400.7-4.6-1.13%8.12M3.26B597.16B253.61B1.49B632.92M-0.62%+0.93%-0.60%-21.43%-21.35%-39.13%-10.76%
348308Resona Holdings
997.8-16.2-1.60%8.08M8.11B2.32T2.16T2.32B2.17B+4.17%+4.89%-5.82%-6.40%-1.55%+18.77%+39.26%
353672AltPlus
100+2+2.04%8.03M905.68M2.17B1.58B21.69M15.81M+1.01%-1.96%-0.99%-24.24%-24.24%-49.49%-31.51%
366920Lasertec
24670.0+1045.0+4.42%7.64M186.22B2.33T1.91T94.29M77.30M+8.27%+1.75%+11.15%-27.89%-41.51%+4.29%-33.63%
376723Renesas Electronics
2136.0+6.0+0.28%7.62M16.24B4.00T3.20T1.87B1.50B+2.10%+3.44%+2.23%-36.84%-20.39%-6.32%-16.20%
384883Modalis Therapeutics
112-1-0.88%7.28M796.15M5.73B4.40B51.18M39.28M+9.80%+17.89%+15.46%+55.56%+27.27%-23.81%-9.68%
397182Japan Post Bank
1376.0-13.0-0.94%6.79M9.35B4.98T1.81T3.62B1.31B+1.47%+4.05%+0.70%-10.21%-12.58%+4.92%-4.18%
407013IHI
7817.0+116.0+1.51%6.76M53.22B1.21T1.08T154.68M138.74M+1.85%+6.59%+25.17%+42.00%+99.16%+149.66%+183.12%
416762TDK
1915.0-5.5-0.29%6.56M12.62B3.72T3.61T1.94B1.89B+3.65%+1.29%+4.83%-12.84%+24.51%+71.26%+42.55%
428411Mizuho Financial Group
3000.0-23.0-0.76%6.56M19.75B7.62T6.85T2.54B2.28B+1.40%+6.52%+5.69%-13.89%-1.28%+16.87%+24.35%
437261Mazda Motor
1080.0-19.5-1.77%6.55M7.11B682.35B606.62B631.80M561.69M-0.05%-2.79%-2.57%-31.23%-40.32%-36.75%-29.11%
449984SoftBank Group
8696.0+115.0+1.34%6.41M55.72B12.78T7.89T1.47B907.48M+2.60%+1.80%+13.05%-27.05%+4.49%+39.14%+38.19%
452413M3
1724.5+45.0+2.68%6.22M10.67B1.17T695.75B679.07M403.45M+18.12%+15.74%+26.20%+10.33%-9.81%-35.39%-26.08%
466981Murata Manufacturing
2869.5+77.0+2.76%6.09M17.33B5.71T5.09T1.99B1.77B+3.28%+2.45%+2.98%-22.38%+3.03%+5.03%-4.13%
476702Fujitsu
3152.0+70.0+2.27%6.02M18.97B6.53T5.36T2.07B1.70B+6.16%+10.58%+11.93%+18.16%+24.66%+79.50%+48.16%
488802Mitsubishi Estate
2372.0+23.5+1.00%6.01M14.29B3.02T2.69T1.27B1.13B+0.91%+1.89%+1.32%-9.22%-21.20%+22.30%+22.08%
499107Kawasaki Kisen Kaisha
2027.0+6.0+0.30%5.96M12.07B1.37T793.33B675.17M391.38M-8.26%-8.98%+4.35%-18.69%-2.48%+16.65%+0.51%
509509Hokkaido Electric Power
1016.5-27.5-2.63%5.96M6.11B218.84B192.33B215.29M189.21M+5.42%-4.78%-2.12%-9.36%-16.20%+57.21%+62.74%