16740Japan Display
2000.00%90.32M1.81B77.61B12.95B3.88B647.51M0.00%0.00%-4.76%-13.04%+5.26%+11.11%0.00%
19434SoftBank
196.8-2.1-1.06%27.65M5.49B9.39T5.30T47.69B26.92B-0.25%-1.16%-0.35%+1.71%-2.84%+14.39%-1.06%
29432Nippon Telegraph & Telephone
156.7-1.3-0.82%83.49M13.18B14.19T7.86T90.55B50.15B+1.49%+0.58%-0.13%+5.59%+1.56%-8.52%-0.82%
37201Nissan Motor
466.8-13.2-2.75%60.34M28.14B1.73T1.03T3.71B2.20B-2.14%+38.27%+28.52%+12.67%-16.72%-16.73%-2.75%
47267Honda Motor
1583.0+48.0+3.13%44.31M69.02B8.36T6.80T5.28B4.29B+10.51%+23.33%+19.88%+0.92%-6.88%+9.44%+3.13%
57011Mitsubishi Heavy Industries
2267.0+44.0+1.98%38.51M87.87B7.65T7.17T3.37B3.16B+2.30%-0.61%-0.55%+1.86%+10.86%+183.80%+1.98%
66993Daikokuya Holdings
2400.00%36.81M883.37M3.86B3.15B160.95M131.19M+4.35%0.00%-17.24%-20.00%-40.00%-42.86%0.00%
78918Land
8+1+14.29%29.95M239.49M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%-11.11%+14.29%+14.29%
89434SoftBank
196.8-2.1-1.06%27.65M5.49B9.39T5.30T47.69B26.92B-0.25%-1.16%-0.35%+1.71%-2.84%+14.39%-1.06%
9297AAlpico Holdings
284+17+6.37%24.07M7.10B20.20B6.49B71.11M22.84M+48.69%+48.69%+48.69%+48.69%+48.69%+48.69%+6.37%
108306Mitsubishi UFJ Financial Group
1842.5-3.5-0.19%22.20M41.18B22.23T18.91T12.07B10.26B+1.91%+1.18%+0.11%+24.49%+2.85%+52.65%-0.19%
117203Toyota Motor
3010.0-136.0-4.32%21.60M65.82B47.54T29.44T15.79B9.78B+6.17%+12.63%+13.50%+16.40%-8.37%+18.64%-4.32%
126254Nomura Micro Science
2656+345+14.93%12.58M32.55B107.85B63.61B40.61M23.95M+58.00%+69.17%+49.89%+9.12%-34.26%-27.03%+14.93%
132432DeNA
2848.0-287.0-9.15%12.47M36.47B347.87B204.27B122.15M71.72M+7.47%+2.35%+16.84%+66.26%+81.52%+114.22%-9.15%
149501Tokyo Electric Power
470.5-4.5-0.95%12.09M5.73B756.10B689.09B1.61B1.46B+1.66%+2.19%-11.83%-31.57%-43.14%-35.38%-0.95%
155803Fujikura
6682.0+134.0+2.05%12.06M80.51B1.98T1.72T295.86M258.03M+8.65%+5.95%+11.14%+39.82%+116.39%+518.70%+2.05%
167211Mitsubishi Motors
510.1-22.5-4.22%9.64M4.96B744.99B375.06B1.46B735.26M-3.10%+25.27%+27.72%+24.78%+11.50%+12.41%-4.22%
174755Rakuten Group
862.4+3.5+0.41%9.15M7.92B1.86T927.32B2.15B1.08B-3.30%-13.63%+1.84%-5.54%-2.86%+51.40%+0.41%
187013IHI
8905.0-406.0-4.36%8.78M79.36B1.38T1.24T154.68M138.79M+3.19%+7.33%+7.56%+16.60%+59.44%+236.61%-4.36%
194597Solasia Pharma KK
38+2+5.56%8.42M321.13M8.30B6.88B218.36M180.97M+2.70%-11.63%-24.00%-15.56%+11.76%-28.30%+5.56%
206857Advantest
9249.0+51.0+0.55%8.23M76.54B7.09T6.78T766.14M732.63M+3.51%+6.75%+5.70%+32.62%+39.61%+94.88%+0.55%
213624Axel Mark
189+38+25.17%7.99M1.43B2.05B1.55B10.85M8.17M+46.51%+89.00%+65.79%+40.00%+8.62%-15.25%+25.17%
227269Suzuki Motor
1888.5+98.5+5.50%7.23M13.72B3.71T3.18T1.96B1.68B+7.58%+6.42%+15.54%+20.25%+6.10%+26.26%+5.50%
236758Sony Group
3288.0-81.0-2.40%7.08M23.56B20.22T19.60T6.15B5.96B-0.30%-2.72%+7.10%+18.83%+18.19%+25.30%-2.40%
241605Inpex
1996.5+26.0+1.32%6.68M13.34B2.51T1.69T1.26B844.11M+1.24%+3.29%+0.55%-7.83%-18.19%+3.23%+1.32%
257003Mitsui E&S
1776-66-3.58%6.38M11.56B183.10B150.94B103.10M84.99M+6.35%+8.69%+13.70%+50.38%+22.91%+152.63%-3.58%
26285AKioxia Holdings
1697+57+3.48%6.34M10.78B914.79B122.09B539.06M71.94M+9.20%+16.63%+16.63%+16.63%+16.63%+16.63%+3.48%
276315Towa
1657+111+7.18%6.14M10.08B124.51B110.54B75.14M66.71M+12.64%+10.54%+3.37%-21.47%-55.58%-30.18%+7.18%
288316Sumitomo Mitsui Financial Group
3758.0-6.0-0.16%6.14M23.28B14.75T13.40T3.92B3.57B+0.43%+2.01%-2.89%+21.66%+1.66%+65.94%-0.16%
296501Hitachi
3952.0+15.0+0.38%6.00M24.12B18.32T17.15T4.64B4.34B+2.38%-0.93%-1.45%+5.08%+8.39%+96.23%+0.38%
307012Kawasaki Heavy Industries
7115.0-165.0-2.27%5.83M41.91B1.19T1.06T167.92M149.08M+4.66%+12.69%+19.42%+14.30%+16.52%+130.48%-2.27%
314583Chiome Bioscience
281+12+4.46%5.80M1.60B18.35B16.36B65.30M58.23M+15.64%+3.31%+56.11%+157.80%+134.17%+124.80%+4.46%
327610Tay Two
116+11+10.48%5.71M651.31M7.97B5.05B68.66M43.53M+22.11%+22.11%+18.37%+22.11%-0.85%-10.77%+10.48%
338058Mitsubishi
2587.0-17.0-0.65%5.66M14.74B10.41T9.77T4.02B3.78B+3.05%+3.03%-1.56%-16.06%-23.19%+17.22%-0.65%
343825Remixpoint
363+42+13.08%5.54M1.94B44.56B36.82B122.75M101.42M+18.24%-3.97%-5.47%+114.79%+82.41%+94.12%+13.08%
355020ENEOS Holdings
836.4+10.1+1.22%5.47M4.59B2.54T2.14T3.03B2.56B+2.65%+6.12%+1.65%+0.93%+0.18%+51.82%+1.22%
365401Nippon Steel
3165.0-17.0-0.53%5.35M16.85B3.40T2.97T1.07B939.55M+6.23%+6.12%+3.43%-2.19%-7.27%+0.60%-0.53%
379984SoftBank Group
9329.0+144.0+1.57%5.25M49.10B13.71T8.30T1.47B889.86M+5.90%-5.16%+1.96%+8.97%-17.22%+52.96%+1.57%
388604Nomura Holdings
910.2-21.1-2.27%4.67M4.29B2.88T2.46T3.16B2.70B+0.25%+2.07%-2.71%+16.83%-4.68%+44.06%-2.27%
397261Mazda Motor
1078.0-5.5-0.51%4.50M4.84B681.08B605.79B631.80M561.96M+3.50%+12.54%+9.55%-3.58%-29.52%-30.56%-0.51%
408411Mizuho Financial Group
3866.0-7.0-0.18%4.47M17.39B9.82T8.81T2.54B2.28B+0.86%+2.30%-1.50%+30.17%+12.22%+63.71%-0.18%
417272Yamaha Motor
1340.5-64.0-4.56%4.20M5.69B1.38T1.22T1.03B911.13M-5.20%-2.30%+1.44%+0.52%-15.98%+3.04%-4.56%
428308Resona Holdings
1133.5-11.0-0.96%4.09M4.70B2.63T2.44T2.32B2.15B-1.61%-2.37%-12.84%+18.05%+6.28%+58.55%-0.96%
436981Murata Manufacturing
2513.5-46.0-1.80%4.08M10.29B4.93T4.39T1.96B1.75B+1.95%+2.11%-1.55%-10.14%-29.67%-12.25%-1.80%
442586Fruta Fruta
112-4-3.45%4.07M464.62M7.06B6.57B63.05M58.63M+1.82%-13.18%-34.50%-6.67%+202.70%+211.11%-3.45%
457205Hino Motors
544.5-21.5-3.80%4.03M2.21B312.86B142.76B574.58M262.18M+8.75%+19.88%+32.03%+14.75%+29.46%+21.43%-3.80%
462502Asahi Group Holdings
1597.0-60.0-3.62%3.97M6.41B2.43T2.30T1.52B1.44B-3.80%-3.07%-2.23%-13.75%-14.00%-10.56%-3.62%
479107Kawasaki Kisen Kaisha
2262.0+7.5+0.33%3.83M8.71B1.53T838.86B675.17M370.85M+5.36%+6.87%+7.23%+9.43%-12.33%+12.22%+0.33%
484689LY
416.1-3.3-0.79%3.82M1.60B2.98T1.08T7.15B2.60B-1.65%-6.07%-1.49%-4.08%+4.03%-12.07%-0.79%
497014Namura Shipbuilding
1875+128+7.33%3.77M6.97B130.10B80.71B69.39M43.04M+10.95%+16.97%+23.27%+31.67%-24.61%+38.38%+7.33%
503436SUMCO
1138.5-44.5-3.76%3.67M4.23B398.67B391.24B350.18M343.65M-3.23%+0.13%-7.40%-30.73%-53.15%-46.82%-3.76%