16740Japan Display
18-1-5.26%108.98M1.96B69.85B11.66B3.88B647.51M-10.00%-5.26%-18.18%-30.77%+28.57%-47.06%-14.29%
17261Mazda Motor
955.1-3.9-0.41%4.08M3.92B603.44B536.73B631.80M561.96M-4.78%-5.86%-13.76%-22.35%-37.98%-41.21%-37.31%
29432Nippon Telegraph & Telephone
153.8-0.7-0.45%38.39M5.91B13.93T7.74T90.55B50.33B-1.41%-0.52%+4.13%-1.73%+1.65%-11.15%-10.74%
37201Nissan Motor
362.9-11.0-2.94%35.81M13.08B1.35T799.68B3.71B2.20B-10.68%-15.31%-11.75%-15.17%-31.91%-37.87%-34.52%
46993Daikokuya Holdings
2900.00%33.28M990.30M4.67B3.66B160.95M126.10M+3.57%+3.57%0.00%-6.45%-6.45%-32.56%-29.27%
58918Land
900.00%30.58M244.63M13.91B8.08B1.55B897.24M+12.50%+12.50%+28.57%+12.50%+28.57%+28.57%+28.57%
67011Mitsubishi Heavy Industries
2206.5-22.5-1.01%25.15M55.80B7.44T6.98T3.37B3.16B-4.44%-8.39%+0.62%+14.71%+58.80%+166.00%+167.75%
74597Solasia Pharma KK
5700.00%20.30M1.15B12.45B10.32B218.36M180.97M+14.00%+32.56%+29.55%+18.75%+111.11%+46.15%+26.67%
87746Okamoto Glass
203+36+21.56%18.99M3.84B4.73B3.07B23.31M15.11M+72.03%+73.50%+69.17%+61.11%+56.15%+48.18%+52.63%
97003Mitsui E&S
1558-35-2.20%17.01M26.95B160.63B132.41B103.10M84.99M+0.19%+7.75%+37.51%+18.39%+10.34%+196.20%+120.68%
108306Mitsubishi UFJ Financial Group
1780.5+12.0+0.68%16.38M29.11B21.49T18.31T12.07B10.28B-2.44%-2.38%+9.33%+14.98%+7.88%+40.81%+46.97%
119434SoftBank
193.4+0.5+0.26%14.87M2.86B9.22T5.20T47.69B26.87B-0.15%-0.67%+0.31%-5.10%-0.57%+10.11%+9.92%
129501Tokyo Electric Power
536.6-5.4-1.00%13.53M7.28B862.33B785.90B1.61B1.46B-3.97%-7.58%-13.84%-23.13%-42.51%-17.71%-27.34%
134583Chiome Bioscience
210-3-1.41%13.39M2.77B13.11B11.44B62.44M54.47M+16.67%+107.92%+105.88%+84.21%+77.97%+42.86%+55.56%
147203Toyota Motor
2554.5-52.5-2.01%11.31M29.08B40.35T25.03T15.79B9.80B-4.13%-5.53%-4.77%-8.14%-21.95%-6.38%-1.39%
156954Fanuc
3852.0-83.0-2.11%9.92M37.50B3.83T3.55T995.42M920.70M-6.37%-6.87%-6.44%-10.31%-11.47%-5.36%-7.11%
169503Kansai Electric Power
1946.5+38.5+2.02%9.18M17.84B1.83T1.44T938.73M737.29M+5.22%-1.57%-20.71%-24.51%-32.60%-0.23%+3.98%
178136Sanrio
4787.0+141.0+3.03%8.14M38.60B1.22T875.03B255.41M182.79M-2.35%+2.66%+14.47%+28.96%+80.98%+113.55%+144.28%
185803Fujikura
5190.0-90.0-1.70%7.48M39.03B1.54T1.34T295.86M258.03M-9.72%-6.05%-9.46%+17.55%+64.97%+354.86%+378.56%
193103Unitika
190-53-21.81%7.41M1.51B10.97B10.34B57.75M54.43M-20.83%-23.08%-35.37%-41.72%-18.45%0.00%+9.20%
203825Remixpoint
341+5+1.49%7.28M2.50B41.85B34.58B122.73M101.41M-18.03%+67.16%+125.83%+106.67%+102.98%+57.14%+79.47%
217267Honda Motor
1291.5-7.5-0.58%6.81M8.80B6.82T5.54T5.28B4.29B-5.21%-4.44%-17.08%-19.78%-23.06%-16.27%-11.90%
226857Advantest
8220.0+10.0+0.12%6.71M54.89B6.30T6.02T766.14M732.63M-12.99%-10.03%-10.14%+20.95%+50.77%+79.87%+71.36%
232586Fruta Fruta
198-6-2.94%6.67M1.32B11.82B10.94B59.68M55.26M-9.59%-3.88%-18.85%+57.14%+421.05%+273.58%+450.00%
243382Seven & i Holdings
2595.0-26.5-1.01%5.52M14.25B6.76T5.36T2.60B2.06B+1.51%+6.11%+18.01%+20.33%+25.82%+36.96%+39.14%
257211Mitsubishi Motors
394.2-7.8-1.94%5.43M2.16B575.72B301.59B1.46B765.06M-10.27%-13.44%-14.30%-6.14%-8.77%-19.60%-12.20%
268058Mitsubishi
2512.5-35.5-1.39%5.37M13.51B10.11T9.49T4.02B3.78B-5.06%-6.94%-11.39%-16.83%-22.29%+8.21%+11.49%
27260AAlt
778-13-1.64%5.32M4.21B26.99B509.90M34.69M655.40K+2.50%+53.45%+24.88%+44.07%+44.07%+44.07%+44.07%
289023Tokyo Metro
1671.5-45.5-2.65%5.13M8.61B971.14B485.57B581.00M290.50M-3.77%-1.56%+0.63%+39.29%+39.29%+39.29%+39.29%
29190AChordia Therapeutics
256-20-7.25%5.01M1.30B17.44B5.40B68.13M21.11M+2.81%+20.19%+6.67%-65.78%+67.32%+67.32%+67.32%
306920Lasertec
16405.0-180.0-1.09%4.60M75.60B1.55T1.27T94.29M77.30M-5.06%-10.04%-30.12%-40.22%-52.48%-48.09%-55.86%
318316Sumitomo Mitsui Financial Group
3657.0+11.0+0.30%4.48M16.38B14.35T13.08T3.92B3.58B-0.16%+0.61%+11.73%+14.32%+7.98%+48.32%+59.46%
327012Kawasaki Heavy Industries
5561.0-48.0-0.86%4.32M24.28B933.81B829.02B167.92M149.08M-11.48%-13.45%-6.52%+4.51%-0.80%+66.45%+78.29%
333778SAKURA Internet
4545-310-6.39%4.29M19.81B190.39B95.80B41.89M21.08M-7.62%-4.62%-3.91%+20.56%-11.06%+274.38%+105.75%
347013IHI
7725.0-47.0-0.60%4.23M32.96B1.19T1.07T154.68M138.79M-9.43%-15.20%-6.42%+15.51%+101.01%+168.09%+179.79%
357261Mazda Motor
955.1-3.9-0.41%4.08M3.92B603.44B536.73B631.80M561.96M-4.78%-5.86%-13.76%-22.35%-37.98%-41.21%-37.31%
368604Nomura Holdings
894.0-8.8-0.97%4.00M3.57B2.83T2.41T3.16B2.70B-3.87%-2.37%+11.86%+4.89%-9.09%+46.77%+40.19%
372432DeNA
2431.5-88.5-3.51%3.58M8.82B297.00B174.40B122.15M71.72M-3.40%+7.83%+28.92%+45.60%+61.62%+64.46%+76.58%
384755Rakuten Group
855.9+1.2+0.14%3.53M3.01B1.84T919.86B2.15B1.07B-2.67%-4.91%-7.24%-17.34%+2.43%+48.59%+36.29%
399831Yamada Holdings
456.3+2.2+0.48%3.50M1.57B441.18B246.20B966.86M539.56M-2.21%-2.87%+4.13%+0.33%+5.55%+6.41%+4.08%
404883Modalis Therapeutics
14000.00%3.50M490.08M9.72B6.92B69.40M49.41M-0.71%+12.90%-4.11%+27.27%+102.90%+8.53%+12.90%
419984SoftBank Group
9045.0-3.0-0.03%3.36M30.31B13.30T8.07T1.47B892.57M+5.35%+1.40%-4.77%+6.65%-5.30%+45.93%+43.73%
429508Kyushu Electric Power
1470.0+21.5+1.48%3.31M4.87B697.05B638.17B474.18M434.13M+6.02%-4.14%-14.21%-5.86%-19.69%+46.63%+43.98%
437163SBI Sumishin Net Bank
3540+135+3.96%3.29M11.51B533.81B160.95B150.79M45.46M+16.26%+23.04%+30.82%+14.01%+25.53%+109.84%+128.83%
444576D. Western Therapeutics Institute
99+3+3.13%3.24M321.64M3.76B2.95B37.98M29.78M+1.02%+43.48%+45.59%+25.32%+10.00%-39.63%-29.79%
456758Sony Group
3035.0-23.0-0.75%3.17M9.60B18.95T18.10T6.24B5.96B+2.95%+5.04%+11.44%+7.74%+11.79%+16.60%+13.16%
468698Monex Group
1007+13+1.31%3.15M3.15B259.75B164.72B257.95M163.57M-4.28%+10.90%+37.95%+53.51%+32.85%+58.33%+40.06%
478411Mizuho Financial Group
3753.0+28.0+0.75%3.13M11.76B9.53T8.57T2.54B2.28B-2.14%-0.32%+16.84%+22.69%+20.60%+47.41%+55.56%
484477BASE
340+4+1.19%3.10M1.06B39.38B28.34B115.82M83.37M+10.39%+30.77%+42.26%+29.77%+21.86%+36.00%+39.34%
496526Socionext
2413.5-36.5-1.49%2.98M7.18B433.02B414.52B179.41M171.75M+2.27%-0.04%-17.40%-24.22%-41.58%-15.46%-5.72%
504385Mercari
1952.0-18.5-0.94%2.94M5.71B320.35B184.19B164.11M94.36M-6.94%+1.40%-9.61%-17.24%-6.60%-35.02%-25.28%