19432Nippon Telegraph & Telephone
157.0-1.0-0.63%184.90M29.08B14.22T7.87T90.55B50.15B+1.68%+0.77%+0.06%+5.80%+1.75%-8.35%-0.63%
16723Renesas Electronics
2021.0-25.5-1.25%8.57M17.28B3.78T3.03T1.87B1.50B+0.35%+0.02%-1.41%-5.38%-38.29%-20.68%-1.25%
26740Japan Display
19-1-5.00%123.56M2.47B73.73B12.30B3.88B647.51M-5.00%-5.00%-9.52%-17.39%0.00%+5.56%-5.00%
37201Nissan Motor
475.2-4.8-1.00%93.84M43.93B1.76T1.05T3.71B2.20B-0.38%+40.76%+30.84%+14.70%-15.22%-15.23%-1.00%
46993Daikokuya Holdings
2400.00%83.80M2.01B3.86B3.15B160.95M131.19M+4.35%0.00%-17.24%-20.00%-40.00%-42.86%0.00%
59434SoftBank
196.2-2.7-1.36%79.62M15.69B9.36T5.28T47.69B26.92B-0.56%-1.46%-0.66%+1.40%-3.14%+14.04%-1.36%
67267Honda Motor
1578.5+43.5+2.83%72.56M113.65B8.33T6.78T5.28B4.29B+10.19%+22.98%+19.54%+0.64%-7.15%+9.13%+2.83%
78918Land
700.00%57.01M451.11M10.82B6.28B1.55B897.34M-12.50%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
87011Mitsubishi Heavy Industries
2243.0+20.0+0.90%56.19M127.53B7.57T7.09T3.37B3.16B+1.22%-1.67%-1.60%+0.79%+9.68%+180.80%+0.90%
98306Mitsubishi UFJ Financial Group
1857.5+11.5+0.62%46.54M86.22B22.42T19.07T12.07B10.26B+2.74%+2.00%+0.92%+25.51%+3.68%+53.89%+0.62%
107203Toyota Motor
3011.0-135.0-4.29%41.30M125.15B47.56T29.45T15.79B9.78B+6.21%+12.67%+13.54%+16.43%-8.34%+18.68%-4.29%
11297AAlpico Holdings
275+8+3.00%29.57M8.63B19.56B6.28B71.11M22.84M+43.98%+43.98%+43.98%+43.98%+43.98%+43.98%+3.00%
124883Modalis Therapeutics
109+7+6.86%28.90M3.30B7.57B6.78B69.40M62.16M+9.00%-0.91%-14.17%-12.10%+55.71%+9.00%+6.86%
139501Tokyo Electric Power
472.7-2.3-0.48%21.33M10.07B759.64B692.31B1.61B1.46B+2.14%+2.67%-11.41%-31.25%-42.88%-35.08%-0.48%
142432DeNA
2892.0-243.0-7.75%20.02M58.24B353.24B207.42B122.15M71.72M+9.13%+3.94%+18.65%+68.83%+84.32%+117.53%-7.75%
155803Fujikura
6608.0+60.0+0.92%19.01M126.36B1.96T1.71T295.86M258.03M+7.45%+4.77%+9.91%+38.27%+113.99%+511.85%+0.92%
166254Nomura Micro Science
2811+500+21.64%18.90M49.94B114.15B67.32B40.61M23.95M+67.22%+79.04%+58.63%+15.49%-30.42%-22.77%+21.64%
174755Rakuten Group
858.5-0.4-0.05%17.52M15.12B1.85T923.13B2.15B1.08B-3.73%-14.02%+1.38%-5.97%-3.30%+50.72%-0.05%
187211Mitsubishi Motors
509.7-22.9-4.30%17.08M8.76B744.41B374.76B1.46B735.26M-3.17%+25.17%+27.62%+24.68%+11.41%+12.32%-4.30%
196758Sony Group
3301.0-68.0-2.02%15.20M50.31B20.30T19.68T6.15B5.96B+0.09%-2.34%+7.52%+19.30%+18.66%+25.80%-2.02%
203624Axel Mark
196+45+29.80%14.87M2.78B2.13B1.60B10.85M8.17M+51.94%+96.00%+71.93%+45.19%+12.64%-12.11%+29.80%
217013IHI
8801.0-510.0-5.48%13.94M125.02B1.36T1.22T154.68M138.79M+1.98%+6.07%+6.31%+15.24%+57.58%+232.68%-5.48%
226857Advantest
9302.0+104.0+1.13%13.80M128.34B7.13T6.81T766.14M732.63M+4.11%+7.36%+6.31%+33.38%+40.41%+96.00%+1.13%
236315Towa
1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
24285AKioxia Holdings
1737+97+5.91%13.46M23.06B936.35B124.96B539.06M71.94M+11.78%+19.38%+19.38%+19.38%+19.38%+19.38%+5.91%
256501Hitachi
3971.0+34.0+0.86%13.25M52.83B18.41T17.24T4.64B4.34B+2.88%-0.45%-0.97%+5.58%+8.91%+97.17%+0.86%
264689LY
413.3-6.1-1.45%13.18M5.47B2.96T1.08T7.15B2.60B-2.32%-6.70%-2.15%-4.73%+3.33%-12.66%-1.45%
277269Suzuki Motor
1882.5+92.5+5.17%12.33M23.30B3.70T3.17T1.96B1.68B+7.23%+6.09%+15.17%+19.87%+5.76%+25.86%+5.17%
288316Sumitomo Mitsui Financial Group
3782.0+18.0+0.48%12.30M46.48B14.84T13.49T3.92B3.57B+1.07%+2.66%-2.27%+22.43%+2.31%+67.00%+0.48%
297003Mitsui E&S
1725-117-6.35%11.92M21.27B177.85B146.60B103.10M84.99M+3.29%+5.57%+10.44%+46.06%+19.38%+145.38%-6.35%
304583Chiome Bioscience
26900.00%11.81M3.25B17.57B15.66B65.30M58.23M+10.70%-1.10%+49.44%+146.79%+124.17%+115.20%0.00%
311605Inpex
2004.5+34.0+1.73%11.78M23.54B2.52T1.69T1.26B844.11M+1.65%+3.70%+0.96%-7.46%-17.87%+3.65%+1.73%
328058Mitsubishi
2589.5-14.5-0.56%11.50M29.85B10.42T9.78T4.02B3.78B+3.15%+3.13%-1.46%-15.98%-23.11%+17.33%-0.56%
338604Nomura Holdings
919.1-12.2-1.31%11.27M10.35B2.91T2.48T3.16B2.70B+1.23%+3.07%-1.76%+17.97%-3.75%+45.47%-1.31%
345020ENEOS Holdings
836.2+9.9+1.20%11.15M9.33B2.54T2.14T3.03B2.56B+2.63%+6.09%+1.63%+0.91%+0.16%+51.79%+1.20%
352502Asahi Group Holdings
1609.5-47.5-2.87%9.42M15.15B2.45T2.31T1.52B1.44B-3.04%-2.31%-1.47%-13.07%-13.33%-9.86%-2.87%
368308Resona Holdings
1144.0-0.5-0.04%9.34M10.69B2.66T2.46T2.32B2.15B-0.69%-1.46%-12.03%+19.14%+7.27%+60.02%-0.04%
374597Solasia Pharma KK
38+2+5.56%9.19M349.99M8.30B6.88B218.36M180.97M+2.70%-11.63%-24.00%-15.56%+11.76%-28.30%+5.56%
387261Mazda Motor
1083.50.00.00%9.12M9.83B684.56B608.89B631.80M561.96M+4.03%+13.11%+10.11%-3.09%-29.16%-30.21%0.00%
398411Mizuho Financial Group
3885.0+12.0+0.31%8.95M34.74B9.86T8.85T2.54B2.28B+1.36%+2.80%-1.02%+30.81%+12.77%+64.51%+0.31%
409984SoftBank Group
9234.0+49.0+0.53%8.76M81.61B13.57T8.22T1.47B889.86M+4.82%-6.13%+0.92%+7.86%-18.07%+51.40%+0.53%
416723Renesas Electronics
2021.0-25.5-1.25%8.57M17.28B3.78T3.03T1.87B1.50B+0.35%+0.02%-1.41%-5.38%-38.29%-20.68%-1.25%
427012Kawasaki Heavy Industries
7061.0-219.0-3.01%8.57M61.31B1.19T1.05T167.92M149.08M+3.87%+11.83%+18.51%+13.43%+15.64%+128.73%-3.01%
433825Remixpoint
359+38+11.84%8.52M3.02B44.07B36.41B122.75M101.42M+16.94%-5.03%-6.51%+112.43%+80.40%+91.98%+11.84%
446981Murata Manufacturing
2527.5-32.0-1.25%8.48M21.41B4.96T4.41T1.96B1.75B+2.51%+2.68%-1.00%-9.64%-29.28%-11.76%-1.25%
457272Yamaha Motor
1344.0-60.5-4.31%7.98M10.77B1.38T1.22T1.03B911.13M-4.95%-2.04%+1.70%+0.79%-15.76%+3.31%-4.31%
465401Nippon Steel
3158.0-24.0-0.75%7.96M25.07B3.39T2.97T1.07B939.55M+5.99%+5.88%+3.20%-2.41%-7.47%+0.38%-0.75%
478801Mitsui Fudosan
1261.5-8.5-0.67%7.68M9.71B3.51T3.21T2.78B2.54B+1.33%+2.06%-1.29%-8.98%-15.93%+10.85%-0.67%
486762TDK
1999.0-73.5-3.55%7.42M14.98B3.89T3.77T1.94B1.89B+0.28%-2.58%-2.34%+5.32%-6.76%+50.12%-3.55%
497610Tay Two
117+12+11.43%7.38M844.55M8.03B5.09B68.66M43.53M+23.16%+23.16%+19.39%+23.16%0.00%-10.00%+11.43%
506752Panasonic Holdings
1615.0-28.0-1.70%7.38M11.96B3.96T3.52T2.45B2.18B+1.00%+1.06%+9.45%+24.33%+21.75%+16.19%-1.70%