JP Stock Market
20min Delay Apr 2 10:27 JST
Nikkei 22535566.50-57.98-0.16%
JPXNK 40023904.24-184.93-0.77%
TOPIX2639.08-22.65-0.85%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone142.9-1.6-1.11%98.16M14.09B12.94T7.09T90.55B49.62B-3.97%-4.35%-2.86%-9.44%-3.05%-21.91%-9.56%
26993Daikokuya Holdings22-1-4.35%59.90M1.32B3.66B2.93B166.50M133.22M-8.33%-8.33%+4.76%-8.33%-26.67%-40.54%-8.33%
36740Japan Display1700.00%49.56M842.57M65.97B11.01B3.88B647.51M-5.56%-5.56%-5.56%-15.00%-22.73%-26.09%-15.00%
48918Land7-1-12.50%37.91M265.38M10.82B6.57B1.55B939.01M-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
58306Mitsubishi UFJ Financial Group1952.5-41.5-2.08%22.15M43.40B23.56T19.83T12.07B10.16B-9.56%-7.29%+1.06%+6.55%+34.66%+23.54%+5.77%
67011Mitsubishi Heavy Industries2479.5-24.5-0.98%18.81M46.71B8.36T7.83T3.37B3.16B-7.46%-11.32%+8.49%+9.23%+12.19%+82.45%+11.54%
79434SoftBank207.5-3.0-1.43%18.46M3.84B9.90T5.61T47.73B27.04B-4.16%-3.13%-3.13%+3.91%+10.49%+2.34%+4.32%
85721S Science92+4+4.55%13.86M1.25B13.03B11.80B141.59M128.31M0.00%+53.33%+283.33%+338.10%+300.00%+253.85%+338.10%
99704Agora Hospitality Group87-8-8.42%13.76M1.26B24.51B10.27B281.71M118.08M-3.33%-13.00%+24.29%+85.11%+97.73%+58.18%+77.55%
103350Metaplanet405-4-0.98%12.50M5.23B163.35B143.22B403.32M353.62M-19.80%+0.50%+21.08%+17.39%+305.81%+1828.57%+16.38%
119501Tokyo Electric Power416.5-15.8-3.65%12.37M5.22B669.32B610.01B1.61B1.46B-8.46%-6.15%+3.87%-12.81%-35.75%-52.00%-12.32%
128894Revolution7200.00%10.07M754.73M8.40B3.04B116.68M42.23M-18.18%-28.71%-65.71%-77.14%-82.44%-68.70%-77.64%
137201Nissan Motor364.9-9.4-2.51%9.81M3.60B1.36T804.09B3.71B2.20B-12.62%-16.99%-13.20%-28.34%-10.65%-41.98%-23.98%
145016JX Advanced Metals855-8-0.93%9.77M8.32B793.84B1.71K928.46M2.00-9.33%+4.27%+4.27%+4.27%+4.27%+4.27%+4.27%
154584Kidswell Bio138-24-14.81%8.58M1.28B5.93B2.73B42.98M19.80M+11.29%+5.34%+2.99%+26.61%+13.11%-8.61%+25.45%
167203Toyota Motor2607.0-23.5-0.89%8.30M21.73B41.18T25.37T15.79B9.73B-9.71%-8.17%-5.32%-18.22%+1.46%-31.93%-17.13%
175803Fujikura5264.0+33.0+0.63%8.02M42.05B1.56T1.36T295.86M258.03M-16.06%-15.07%-9.37%-21.44%+9.44%+142.36%-19.61%
182776Shinto Holdings120-5-4.00%7.40M977.46M4.69B2.54B39.07M21.13M-13.67%-9.09%-16.67%-16.67%-21.57%+64.38%-16.67%
197692Earth Infinity10300.00%6.50M688.81M11.34B5.10B110.13M49.49M-13.45%-1.90%+24.10%+22.62%+9.57%-25.90%+18.39%
206857Advantest6366.0+83.0+1.32%6.45M41.00B4.88T4.63T766.14M727.06M-18.19%-26.86%-18.13%-32.61%-2.90%-5.42%-30.79%
213667Enish113-5-4.24%6.40M794.13M3.28B2.92B29.02M25.81M-11.02%-12.40%-8.87%-20.98%-37.22%-58.30%-20.98%
227267Honda Motor1332.5-12.5-0.93%6.32M8.42B7.04T5.41T5.28B4.06B-10.75%-12.22%-3.51%-12.97%-13.59%-29.08%-13.19%
234755Rakuten Group820.9-24.1-2.85%6.32M5.25B1.77T885.99B2.16B1.08B-9.36%-9.62%-8.40%-5.89%-8.81%-7.01%-4.42%
248316Sumitomo Mitsui Financial Group3666.0-78.0-2.08%6.07M22.38B14.24T13.54T3.88B3.69B-8.60%-7.94%-3.25%-2.68%+20.91%+22.87%-2.60%
252134Kitahama Capital Partners1900.00%5.42M103.05M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
264676FUJI Media Holdings2655.0-32.5-1.21%4.89M12.88B621.79B324.52B234.19M122.23M+12.17%+12.88%+10.12%+50.81%+53.73%+42.78%+53.34%
271757Souken Ace22-1-4.35%4.81M105.51M6.55B4.53B297.65M205.81M-8.33%+15.79%+15.79%+15.79%-15.38%-29.03%+4.76%
284978ReproCELL149+4+2.76%4.81M744.39M14.13B12.61B94.80M84.60M-1.97%-6.29%-10.24%+44.66%+22.13%-5.70%+43.27%
292432DeNA3476.0+62.0+1.82%4.74M16.43B424.58B249.36B122.15M71.74M-6.33%+3.70%-3.42%+11.59%+102.03%+134.79%+10.88%
306758Sony Group3680.0-85.0-2.26%4.32M16.02B22.63T21.98T6.15B5.97B-4.47%+0.79%+1.43%+7.70%+33.79%+41.00%+9.23%
313823The Why How Do95-6-5.94%4.21M398.49M9.88B8.71B104.02M91.65M-22.76%-43.79%-10.38%+216.67%+227.59%+126.19%+227.59%
327012Kawasaki Heavy Industries8682.0-49.0-0.56%4.18M36.48B1.46T1.29T167.92M149.09M-7.83%-10.95%+6.86%+16.98%+39.02%+73.95%+19.26%
334597Solasia Pharma KK35-1-2.78%3.93M139.30M7.65B6.46B218.46M184.46M-7.89%-10.26%-2.78%-5.41%-18.60%+9.38%-2.78%
344005Sumitomo Chemical360.7-1.8-0.50%3.72M1.36B597.76B554.57B1.66B1.54B-4.50%-1.80%+2.04%+3.15%-12.02%+7.67%+3.35%
356501Hitachi3389.0-49.0-1.43%3.70M12.63B15.52T14.67T4.58B4.33B-10.65%-10.77%-8.92%-15.36%-11.44%+22.66%-13.92%
363697Shift1216.0+66.5+5.79%3.54M4.28B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
377261Mazda Motor923.5-5.5-0.59%3.46M3.20B583.47B518.97B631.80M561.96M-14.88%-14.09%-7.63%-15.28%-14.53%-47.97%-14.77%
388058Mitsubishi2604.5-48.0-1.81%3.44M8.99B10.48T9.84T4.02B3.78B-6.50%-5.00%+3.01%-0.23%-14.38%-26.61%+0.02%
39285AKioxia Holdings2322+67+2.97%3.42M7.91B1.25T185.82B539.12M80.02M-12.71%-26.75%-5.15%+41.16%+59.59%+59.59%+41.59%
408308Resona Holdings1243.5-17.0-1.35%3.36M4.19B2.87T2.67T2.31B2.15B-10.38%-9.10%+6.78%+8.22%+29.82%+31.18%+8.65%
417211Mitsubishi Motors406.0+0.9+0.22%3.30M1.34B592.95B250.16B1.46B616.17M-7.81%-7.41%-2.94%-26.20%+0.69%-18.19%-23.77%
429984SoftBank Group7341.0-152.0-2.03%3.28M24.17B10.79T6.52T1.47B888.06M-12.07%-7.82%-7.45%-20.67%-13.39%-20.05%-20.08%
434882Perseus Proteomics494-92-15.70%3.23M1.65B7.28B6.78B14.74M13.72M-51.04%-32.70%-26.81%-15.12%-26.38%+40.74%-12.10%
444689LY513.1-3.6-0.70%3.17M1.64B3.67T1.34T7.15B2.61B-3.93%-2.64%+0.29%+20.11%+22.28%+31.13%+22.34%
455595Institute for Q-shu Pioneers of Space973+94+10.69%2.84M2.67B39.70B24.88B40.80M25.57M+6.57%-0.31%+7.16%-9.57%-43.10%-79.90%-12.18%
463237Intrance105+18+20.69%2.75M288.17M4.89B3.02B46.55M28.80M+11.70%+7.14%+0.96%+5.00%-8.70%-25.53%+2.94%
477182Japan Post Bank1513.5-17.0-1.11%2.73M4.15B5.46T2.51T3.60B1.66B-6.08%-4.06%+0.50%+1.31%+11.62%-10.42%+1.27%
488411Mizuho Financial Group3995.0-54.0-1.33%2.68M10.71B10.04T8.92T2.51B2.23B-8.27%-7.33%-6.02%+2.62%+35.03%+31.24%+3.15%
495020ENEOS Holdings776.0-11.7-1.49%2.65M2.07B2.35T1.94T3.03B2.50B-9.87%-7.72%-2.61%-6.92%-3.24%+5.75%-6.09%
508604Nomura Holdings912.0-2.0-0.22%2.58M2.36B2.89T2.46T3.16B2.70B-8.71%-5.40%-6.56%-2.56%+19.94%-7.00%-2.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
142.9-1.6-1.11%98.16M14.09B12.94T7.09T90.55B49.62B-3.97%-4.35%-2.86%-9.44%-3.05%-21.91%-9.56%
13667Enish
113-5-4.24%6.40M794.13M3.28B2.92B29.02M25.81M-11.02%-12.40%-8.87%-20.98%-37.22%-58.30%-20.98%
26993Daikokuya Holdings
22-1-4.35%59.90M1.32B3.66B2.93B166.50M133.22M-8.33%-8.33%+4.76%-8.33%-26.67%-40.54%-8.33%
36740Japan Display
1700.00%49.56M842.57M65.97B11.01B3.88B647.51M-5.56%-5.56%-5.56%-15.00%-22.73%-26.09%-15.00%
48918Land
7-1-12.50%37.91M265.38M10.82B6.57B1.55B939.01M-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
58306Mitsubishi UFJ Financial Group
1952.5-41.5-2.08%22.15M43.40B23.56T19.83T12.07B10.16B-9.56%-7.29%+1.06%+6.55%+34.66%+23.54%+5.77%
67011Mitsubishi Heavy Industries
2479.5-24.5-0.98%18.81M46.71B8.36T7.83T3.37B3.16B-7.46%-11.32%+8.49%+9.23%+12.19%+82.45%+11.54%
79434SoftBank
207.5-3.0-1.43%18.46M3.84B9.90T5.61T47.73B27.04B-4.16%-3.13%-3.13%+3.91%+10.49%+2.34%+4.32%
85721S Science
92+4+4.55%13.86M1.25B13.03B11.80B141.59M128.31M0.00%+53.33%+283.33%+338.10%+300.00%+253.85%+338.10%
99704Agora Hospitality Group
87-8-8.42%13.76M1.26B24.51B10.27B281.71M118.08M-3.33%-13.00%+24.29%+85.11%+97.73%+58.18%+77.55%
103350Metaplanet
405-4-0.98%12.50M5.23B163.35B143.22B403.32M353.62M-19.80%+0.50%+21.08%+17.39%+305.81%+1828.57%+16.38%
119501Tokyo Electric Power
416.5-15.8-3.65%12.37M5.22B669.32B610.01B1.61B1.46B-8.46%-6.15%+3.87%-12.81%-35.75%-52.00%-12.32%
128894Revolution
7200.00%10.07M754.73M8.40B3.04B116.68M42.23M-18.18%-28.71%-65.71%-77.14%-82.44%-68.70%-77.64%
137201Nissan Motor
364.9-9.4-2.51%9.81M3.60B1.36T804.09B3.71B2.20B-12.62%-16.99%-13.20%-28.34%-10.65%-41.98%-23.98%
145016JX Advanced Metals
855-8-0.93%9.77M8.32B793.84B1.71K928.46M2.00-9.33%+4.27%+4.27%+4.27%+4.27%+4.27%+4.27%
154584Kidswell Bio
138-24-14.81%8.58M1.28B5.93B2.73B42.98M19.80M+11.29%+5.34%+2.99%+26.61%+13.11%-8.61%+25.45%
167203Toyota Motor
2607.0-23.5-0.89%8.30M21.73B41.18T25.37T15.79B9.73B-9.71%-8.17%-5.32%-18.22%+1.46%-31.93%-17.13%
175803Fujikura
5264.0+33.0+0.63%8.02M42.05B1.56T1.36T295.86M258.03M-16.06%-15.07%-9.37%-21.44%+9.44%+142.36%-19.61%
182776Shinto Holdings
120-5-4.00%7.40M977.46M4.69B2.54B39.07M21.13M-13.67%-9.09%-16.67%-16.67%-21.57%+64.38%-16.67%
197692Earth Infinity
10300.00%6.50M688.81M11.34B5.10B110.13M49.49M-13.45%-1.90%+24.10%+22.62%+9.57%-25.90%+18.39%
206857Advantest
6366.0+83.0+1.32%6.45M41.00B4.88T4.63T766.14M727.06M-18.19%-26.86%-18.13%-32.61%-2.90%-5.42%-30.79%
213667Enish
113-5-4.24%6.40M794.13M3.28B2.92B29.02M25.81M-11.02%-12.40%-8.87%-20.98%-37.22%-58.30%-20.98%
227267Honda Motor
1332.5-12.5-0.93%6.32M8.42B7.04T5.41T5.28B4.06B-10.75%-12.22%-3.51%-12.97%-13.59%-29.08%-13.19%
234755Rakuten Group
820.9-24.1-2.85%6.32M5.25B1.77T885.99B2.16B1.08B-9.36%-9.62%-8.40%-5.89%-8.81%-7.01%-4.42%
248316Sumitomo Mitsui Financial Group
3666.0-78.0-2.08%6.07M22.38B14.24T13.54T3.88B3.69B-8.60%-7.94%-3.25%-2.68%+20.91%+22.87%-2.60%
252134Kitahama Capital Partners
1900.00%5.42M103.05M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
264676FUJI Media Holdings
2655.0-32.5-1.21%4.89M12.88B621.79B324.52B234.19M122.23M+12.17%+12.88%+10.12%+50.81%+53.73%+42.78%+53.34%
271757Souken Ace
22-1-4.35%4.81M105.51M6.55B4.53B297.65M205.81M-8.33%+15.79%+15.79%+15.79%-15.38%-29.03%+4.76%
284978ReproCELL
149+4+2.76%4.81M744.39M14.13B12.61B94.80M84.60M-1.97%-6.29%-10.24%+44.66%+22.13%-5.70%+43.27%
292432DeNA
3476.0+62.0+1.82%4.74M16.43B424.58B249.36B122.15M71.74M-6.33%+3.70%-3.42%+11.59%+102.03%+134.79%+10.88%
306758Sony Group
3680.0-85.0-2.26%4.32M16.02B22.63T21.98T6.15B5.97B-4.47%+0.79%+1.43%+7.70%+33.79%+41.00%+9.23%
313823The Why How Do
95-6-5.94%4.21M398.49M9.88B8.71B104.02M91.65M-22.76%-43.79%-10.38%+216.67%+227.59%+126.19%+227.59%
327012Kawasaki Heavy Industries
8682.0-49.0-0.56%4.18M36.48B1.46T1.29T167.92M149.09M-7.83%-10.95%+6.86%+16.98%+39.02%+73.95%+19.26%
334597Solasia Pharma KK
35-1-2.78%3.93M139.30M7.65B6.46B218.46M184.46M-7.89%-10.26%-2.78%-5.41%-18.60%+9.38%-2.78%
344005Sumitomo Chemical
360.7-1.8-0.50%3.72M1.36B597.76B554.57B1.66B1.54B-4.50%-1.80%+2.04%+3.15%-12.02%+7.67%+3.35%
356501Hitachi
3389.0-49.0-1.43%3.70M12.63B15.52T14.67T4.58B4.33B-10.65%-10.77%-8.92%-15.36%-11.44%+22.66%-13.92%
363697Shift
1216.0+66.5+5.79%3.54M4.28B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
377261Mazda Motor
923.5-5.5-0.59%3.46M3.20B583.47B518.97B631.80M561.96M-14.88%-14.09%-7.63%-15.28%-14.53%-47.97%-14.77%
388058Mitsubishi
2604.5-48.0-1.81%3.44M8.99B10.48T9.84T4.02B3.78B-6.50%-5.00%+3.01%-0.23%-14.38%-26.61%+0.02%
39285AKioxia Holdings
2322+67+2.97%3.42M7.91B1.25T185.82B539.12M80.02M-12.71%-26.75%-5.15%+41.16%+59.59%+59.59%+41.59%
408308Resona Holdings
1243.5-17.0-1.35%3.36M4.19B2.87T2.67T2.31B2.15B-10.38%-9.10%+6.78%+8.22%+29.82%+31.18%+8.65%
417211Mitsubishi Motors
406.0+0.9+0.22%3.30M1.34B592.95B250.16B1.46B616.17M-7.81%-7.41%-2.94%-26.20%+0.69%-18.19%-23.77%
429984SoftBank Group
7341.0-152.0-2.03%3.28M24.17B10.79T6.52T1.47B888.06M-12.07%-7.82%-7.45%-20.67%-13.39%-20.05%-20.08%
434882Perseus Proteomics
494-92-15.70%3.23M1.65B7.28B6.78B14.74M13.72M-51.04%-32.70%-26.81%-15.12%-26.38%+40.74%-12.10%
444689LY
513.1-3.6-0.70%3.17M1.64B3.67T1.34T7.15B2.61B-3.93%-2.64%+0.29%+20.11%+22.28%+31.13%+22.34%
455595Institute for Q-shu Pioneers of Space
973+94+10.69%2.84M2.67B39.70B24.88B40.80M25.57M+6.57%-0.31%+7.16%-9.57%-43.10%-79.90%-12.18%
463237Intrance
105+18+20.69%2.75M288.17M4.89B3.02B46.55M28.80M+11.70%+7.14%+0.96%+5.00%-8.70%-25.53%+2.94%
477182Japan Post Bank
1513.5-17.0-1.11%2.73M4.15B5.46T2.51T3.60B1.66B-6.08%-4.06%+0.50%+1.31%+11.62%-10.42%+1.27%
488411Mizuho Financial Group
3995.0-54.0-1.33%2.68M10.71B10.04T8.92T2.51B2.23B-8.27%-7.33%-6.02%+2.62%+35.03%+31.24%+3.15%
495020ENEOS Holdings
776.0-11.7-1.49%2.65M2.07B2.35T1.94T3.03B2.50B-9.87%-7.72%-2.61%-6.92%-3.24%+5.75%-6.09%
508604Nomura Holdings
912.0-2.0-0.22%2.58M2.36B2.89T2.46T3.16B2.70B-8.71%-5.40%-6.56%-2.56%+19.94%-7.00%-2.07%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -