16740Japan Display
23+1+4.55%116.33M2.56B89.25B14.90B3.88B647.89M-8.00%-4.17%+21.05%+64.29%+9.52%-41.03%+9.52%
28918Land
800.00%53.86M430.85M12.03B7.31B1.50B914.19M0.00%-11.11%+14.29%0.00%+14.29%-11.11%+14.29%
39432Nippon Telegraph & Telephone
152.3-1.9-1.23%45.17M6.92B13.79T7.76T90.55B50.95B-4.09%-1.87%+2.28%+3.96%-15.81%-10.04%-11.61%
46993Daikokuya Holdings
2800.00%34.02M986.56M3.86B3.01B137.70M107.43M-9.68%-12.50%-20.00%-9.68%-26.32%-49.09%-31.71%
57011Mitsubishi Heavy Industries
1677.5+5.0+0.30%13.62M23.04B5.66T5.23T3.37B3.12B-11.06%-11.43%-8.73%+8.58%+32.98%+96.68%+103.56%
68306Mitsubishi UFJ Financial Group
1457.0+14.0+0.97%10.57M15.35B17.98T14.75T12.34B10.12B-8.88%-3.16%+1.29%-7.70%-4.99%+19.97%+20.26%
79501Tokyo Electric Power
649.4-6.9-1.05%7.07M4.61B1.04T950.16B1.61B1.46B-8.34%-4.08%+1.39%-25.88%-21.66%+2.93%-12.06%
84593Healios KK
227+13+6.07%6.96M1.57B20.46B9.35B90.13M41.18M+6.57%-6.20%+36.75%+35.12%+73.28%-4.62%+37.58%
94755Rakuten Group
963.0+6.5+0.68%6.71M6.48B2.07T1.25T2.15B1.30B-9.79%+2.24%+13.11%+18.36%+16.42%+67.33%+53.34%
104385Mercari
2520.0+24.0+0.96%5.52M14.02B413.15B261.48B163.95M103.76M+0.58%+13.08%+15.86%+16.26%+27.40%-21.47%-3.54%
117201Nissan Motor
405.8-2.3-0.56%5.42M2.22B1.59T767.85B3.91B1.89B-5.54%-5.74%-2.87%-24.28%-32.96%-36.59%-26.78%
124597Solasia Pharma KK
44-1-2.22%5.39M236.28M9.59B7.96B218.04M180.84M-8.33%-22.81%-12.00%+57.14%+18.92%0.00%-2.22%
138894Revolution
3300.00%5.13M176.33M22.06B4.27B668.50M129.50M+6.45%+32.00%+57.14%+32.00%+50.00%+73.68%+135.71%
147203Toyota Motor
2500.5+0.5+0.02%5.00M12.53B39.50T25.36T15.79B10.14B-9.79%-5.43%-1.13%-19.75%-29.90%-3.73%-3.47%
152586Fruta Fruta
109+2+1.87%4.69M517.56M4.53B4.05B41.56M37.14M+12.37%+6.86%+202.78%+186.84%+186.84%+45.33%+202.78%
166723Renesas Electronics
2107.5+18.0+0.86%4.51M9.52B3.94T3.10T1.87B1.47B-14.87%-13.70%-4.94%-33.43%-15.99%-13.87%-17.32%
177267Honda Motor
1498.0-11.0-0.73%3.43M5.17B7.91T6.60T5.28B4.41B-6.64%-4.04%+2.99%-11.65%-18.16%-7.03%+2.18%
186857Advantest
5727.0-103.0-1.77%3.12M17.92B4.39T4.19T766.14M731.71M-13.79%-6.50%-8.18%+3.36%-14.34%+25.97%+19.39%
194568Daiichi Sankyo
5274.0-500.0-8.66%3.10M16.34B10.27T9.60T1.95B1.82B-12.33%-9.60%-8.41%-2.73%+6.85%+23.11%+36.21%
203266Fund Creation Group
93+15+19.23%2.92M264.87M3.50B1.44B37.69M15.51M+14.81%+14.81%+20.78%+2.20%+10.71%+6.90%+10.71%
213070Jelly Beans
133+16+13.68%2.87M394.14M2.50B1.33B18.83M10.03M+29.13%+19.82%+60.24%+22.02%+14.66%-48.25%+6.40%
225020ENEOS Holdings
752.6+7.0+0.94%2.65M2.00B2.28T2.00T3.03B2.65B-6.19%-4.46%+8.57%-9.75%+6.12%+33.16%+34.30%
233382Seven & i Holdings
2183.5-1.5-0.07%2.60M5.68B5.69T5.19T2.60B2.38B-1.15%+2.90%+26.76%+8.90%+1.84%+9.87%+17.08%
249984SoftBank Group
7736.0+44.0+0.57%2.56M19.93B11.37T7.02T1.47B907.48M-8.27%-9.43%-1.80%-23.41%-11.99%+20.59%+22.93%
257003Mitsui E&S
115700.00%2.51M2.91B119.29B98.33B103.10M84.99M-14.30%-12.94%+0.09%-20.75%-40.39%+123.36%+63.88%
268308Resona Holdings
1074.0+14.5+1.37%2.46M2.63B2.50T2.33T2.32B2.17B-2.19%+4.32%+11.98%+9.46%+17.57%+31.36%+49.90%
276501Hitachi
3271.0+18.0+0.55%2.31M7.55B15.17T14.57T4.64B4.45B-9.11%-2.94%-6.01%-4.83%+28.78%+62.82%+60.82%
288604Nomura Holdings
783.8-3.2-0.41%2.27M1.78B2.48T2.12T3.16B2.70B-9.33%-6.00%-0.06%-15.20%-16.73%+33.55%+22.91%
296920Lasertec
21660.0-535.0-2.41%2.26M49.27B2.04T1.69T94.29M78.08M-18.25%-21.46%-23.34%-40.98%-46.41%-4.16%-41.73%
304883Modalis Therapeutics
104+7+7.22%2.18M221.23M4.96B3.98B47.68M38.23M-1.89%-23.53%-15.45%+46.48%+11.83%-34.18%-16.13%
314316BeMap
743+81+12.24%2.11M1.51B2.40B2.01B3.24M2.71M+65.48%+70.41%+109.30%+85.29%+78.61%+59.78%+101.36%
322353Nippon Parking Development
223+7+3.24%2.07M456.60M77.69B41.94B348.40M188.06M+7.73%+4.69%+13.78%+13.20%+12.63%-0.89%+16.15%
338411Mizuho Financial Group
2868.5+30.0+1.06%1.94M5.56B7.28T6.55T2.54B2.28B-8.56%-4.51%+0.14%-6.35%-3.29%+15.13%+18.90%
344005Sumitomo Chemical
395.2+3.8+0.97%1.93M763.60M654.93B608.02B1.66B1.54B-4.45%-6.70%-8.09%+24.00%+19.47%-5.05%+14.88%
359363Daiun
540+80+17.39%1.83M946.63M3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
366498Kitz
979-2-0.20%1.76M1.72B88.50B73.29B90.40M74.87M-4.86%-5.23%-3.45%-13.90%-23.93%-8.50%-18.82%
379101Nippon Yusen Kabushiki Kaisha
4672.0-28.0-0.60%1.68M7.93B2.15T2.02T461.00M431.93M-7.58%-8.14%-1.00%-2.20%+5.49%+14.68%+6.89%
383402Toray Industries
752.2-10.8-1.42%1.63M1.23B1.23T1.11T1.63B1.48B-2.87%+2.54%+3.54%+1.92%+4.60%-6.80%+2.61%
399166Genda
2422-204-7.77%1.63M3.97B184.64B72.86B76.24M30.08M-10.56%-6.27%+39.36%+45.12%+51.38%+69.31%+69.55%
409509Hokkaido Electric Power
1022.5-16.0-1.54%1.60M1.64B220.14B193.47B215.29M189.21M-5.37%+4.41%+1.74%-29.14%+35.07%+54.46%+63.70%
418316Sumitomo Mitsui Financial Group
9122.0+132.0+1.47%1.55M14.13B11.93T10.91T1.31B1.20B-7.95%-4.30%-2.10%-8.69%+5.01%+31.74%+32.59%
429107Kawasaki Kisen Kaisha
1934.5-8.0-0.41%1.52M2.96B1.31T757.13B675.17M391.38M-7.92%-6.77%-6.27%-16.67%-11.18%+8.68%-4.07%
435803Fujikura
3822.0-24.0-0.62%1.48M5.70B1.13T985.82B295.86M257.93M-10.07%-0.75%+13.38%+13.18%+89.49%+213.54%+252.42%
441605Inpex
1945.5-6.0-0.31%1.48M2.89B2.45T1.70T1.26B871.43M-10.63%-11.25%-7.80%-16.95%-11.77%-9.15%+2.15%
457211Mitsubishi Motors
397.5-5.6-1.39%1.46M585.27M592.39B251.58B1.49B632.92M-7.00%-2.65%+2.32%-6.34%-17.14%-31.00%-11.47%
466526Socionext
2738.0+10.5+0.38%1.45M3.95B490.58B469.64B179.18M171.53M-12.30%-13.00%-0.40%-34.29%-29.88%-21.14%+6.95%
473778SAKURA Internet
3820+5+0.13%1.44M5.47B160.02B80.44B41.89M21.06M-4.86%+2.41%+47.09%-25.83%-46.50%+197.74%+72.93%
486965Hamamatsu Photonics KK
3407.0+27.0+0.80%1.43M4.91B562.44B445.93B165.08M130.89M-8.39%-12.57%-12.37%-24.64%-37.19%-48.64%-41.26%
494564OncoTherapy Science
42+2+5.00%1.36M55.13M11.13B9.71B265.04M231.19M-6.67%-17.65%-17.65%+40.00%+100.00%+35.48%+82.61%
507012Kawasaki Heavy Industries
4522.0-54.0-1.18%1.33M6.09B759.34B672.34B167.92M148.68M-13.12%-9.12%+2.19%-22.63%-5.59%+17.88%+44.98%