OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
150765Infroneer Holdings5000.0+290.0+6.16%0.000.001.33T964.77B266.98M192.95M+8.72%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
2228AOPRO Co.,Ltd.1300.00.00.00%0.000.002.87B2.87B2.21M2.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
321649Chiikishinbunsha7700.00%0.000.00166.23M3.89M2.16M50.52K+6.94%-23.76%-50.00%-45.77%-45.77%-45.77%-45.77%
4220AFaber78700.00%0.000.002.36B551.69M3.00M701.00K+11.95%-21.30%-21.30%-21.30%-21.30%-21.30%-21.30%
5219AHeartseed163600.00%0.000.0035.99B6.45B22.00M3.94M+42.26%+3.54%+41.03%+41.03%+41.03%+41.03%+41.03%
6218ALiberaware40000.00%0.000.007.53B1.74B18.84M4.36M+12.04%+12.68%+29.03%+29.03%+29.03%+29.03%+29.03%
7215ATimee190300.00%0.000.00181.05B39.14B95.14M20.57M+31.24%+31.06%+31.24%+31.24%+31.24%+31.24%+31.24%
8212AFit Easy90900.00%0.000.0014.40B3.91B15.84M4.30M+10.45%-10.88%-8.18%-8.18%-8.18%-8.18%-8.18%
9211ACados206100.00%0.000.002.09B883.76M1.01M428.80K+13.55%-21.09%-28.93%-28.93%-28.93%-28.93%-28.93%
10208AKozo Keikaku Engineering Holdings403500.00%0.000.0022.19B16.42B5.50M4.07M+14.79%+0.88%+0.37%-0.74%-0.74%-0.74%-0.74%
11206APrism Biolab52900.00%0.000.0019.02B4.95B35.95M9.35M+38.48%+14.50%-0.56%+17.56%+17.56%+17.56%+17.56%
12205ALogos Holdings255200.00%0.000.009.97B3.43B3.91M1.34M+11.68%-11.85%+0.67%+11.44%+11.44%+11.44%+11.44%
13202AMamezo Digital Holdings123000.00%0.000.0019.74B6.32B16.05M5.14M+8.85%-10.74%-16.16%-7.52%-7.52%-7.52%-7.52%
14198APostPrime78800.00%0.000.007.96B1.52B10.10M1.93M+18.32%-7.18%-29.58%+75.11%+75.11%+75.11%+75.11%
15197ATauns Laboratories47300.00%0.000.0047.30B9.33B100.00M19.73M+12.62%+1.28%+3.50%+2.83%+2.83%+2.83%+2.83%
16196AMFS32700.00%0.000.002.97B987.28M9.07M3.02M+14.74%-1.21%-3.25%-18.25%-18.25%-18.25%-18.25%
17195ARicecurry113400.00%0.000.003.37B667.71M2.97M588.81K+17.63%-12.50%-9.79%-20.14%-20.14%-20.14%-20.14%
18194AWolves Hand91000.00%0.000.007.26B3.01B7.97M3.31M+21.66%-6.95%-9.99%+18.18%+18.18%+18.18%+18.18%
19192AIntegroup389000.00%0.000.007.97B2.37B2.05M609.60K+15.26%-15.43%-30.54%-1.77%-1.77%-1.77%-1.77%
20190AChordia Therapeutics78800.00%0.000.0053.14B4.86B67.43M6.16M+38.49%+41.98%+154.19%+415.03%+415.03%+415.03%+415.03%
21189AD&M Co81800.00%0.000.001.81B605.32M2.22M740.00K+11.14%-13.44%-20.97%-18.20%-18.20%-18.20%-18.20%
22187ASamty Holdings255800.00%0.000.00131.25B63.01B51.31M24.63M+4.03%-5.82%-3.33%-0.81%-0.81%-0.81%-0.81%
23186AAstroscale Holdings78900.00%0.000.0091.87B28.33B116.44M35.91M+39.40%+10.20%+1.02%-7.18%-7.18%-7.18%-7.18%
24184AManabi-aid71800.00%0.000.001.61B428.79M2.25M597.20K+13.07%-15.33%-26.36%-25.98%-25.98%-25.98%-25.98%
25177AKohjin Bio180000.00%0.000.009.20B2.20B5.11M1.22M+25.00%-13.75%-22.11%+9.69%-5.26%-5.26%-5.26%
26167ARyoyo Ryosan Holdings257600.00%0.000.00153.99B153.99B59.78M59.78M+6.31%-8.52%-17.44%-14.13%-30.38%-30.38%-30.38%
27166ATasuki Holdings60600.00%0.000.0031.23B31.23B51.54M51.54M+4.12%-12.05%-10.88%+0.83%-9.55%-9.55%-9.55%
28165ASBI Rheos Hifumi103200.00%0.000.0013.33B3.88B12.91M3.76M+7.50%-8.99%-16.71%-5.67%-22.87%-22.87%-22.87%
29168AItamiarts102600.00%0.000.001.51B497.61M1.47M485.00K+23.76%-19.15%-22.15%-23.89%-35.88%-35.88%-35.88%
30160AAs Partners192200.00%0.000.006.84B1.84B3.56M955.00K+4.12%-12.08%-18.52%-11.88%+0.10%+0.10%+0.10%
31173AHammock118100.00%0.000.005.15B1.75B4.36M1.48M+23.79%-9.43%-16.83%-13.35%-42.67%-42.67%-42.67%
32175AWill Smart98400.00%0.000.001.44B393.60M1.46M400.00K+9.33%-20.32%-21.97%-27.65%-40.58%-40.58%-40.58%
33176ARezil158900.00%0.000.0029.66B6.40B18.66M4.02M+11.51%+9.97%+10.42%+46.86%+32.42%+32.42%+32.42%
34156AMaterial Group79100.00%0.000.007.81B3.52B9.88M4.45M+12.68%-12.01%-15.94%-7.27%-32.97%-32.97%-32.97%
35157AGreen Monster82200.00%0.000.002.62B337.02M3.19M410.00K+21.24%-11.52%-21.49%-33.71%-16.12%-16.12%-16.12%
36153ACaulis140800.00%0.000.008.91B1.96B6.33M1.39M+2.77%-23.48%-31.55%-42.79%-7.97%-7.97%-7.97%
37155AInformation Strategy and Technology48100.00%0.000.004.94B995.67M10.28M2.07M+16.75%-12.39%-25.08%-22.54%+4.57%+4.57%+4.57%
38146AColumbia Works315500.00%0.000.0010.95B3.31B3.47M1.05M+24.75%-4.97%-17.19%-24.34%-4.39%-4.39%-4.39%
39149AThinca79500.00%0.000.002.51B125.82M3.16M158.26K+16.91%-0.87%-0.25%-20.34%-39.77%-39.77%-39.77%
40151ADive305000.00%0.000.008.43B1.88B2.77M615.15K+6.72%-7.99%-20.37%+8.97%+67.58%+67.58%+67.58%
41145AL is B65900.00%0.000.003.38B608.45M5.12M923.30K-4.49%-23.64%-32.48%-29.22%-44.53%-44.53%-44.53%
42147ASoracom127500.00%0.000.0057.48B14.92B45.08M11.70M+25.25%-2.15%-11.03%-13.38%+46.55%+46.55%+46.55%
43148AHatch Work211100.00%0.000.003.90B6.76M1.85M3.20K+19.54%-5.42%-7.37%-9.48%-2.27%-2.27%-2.27%
44150AJSH71000.00%0.000.003.99B975.40M5.62M1.37M+24.78%-0.98%+6.77%+3.20%+55.70%+55.70%+55.70%
45143AIshin81600.00%0.000.001.56B348.19M1.92M426.70K+10.27%-17.82%-24.58%-33.44%-24.44%-24.44%-24.44%
46141ATrial Holdings271000.00%0.000.00331.48B59.45B122.32M21.94M+8.84%+0.44%+7.75%+4.07%+59.41%+59.41%+59.41%
475356Mino Ceramic82100.00%0.000.0010.60B5.57B12.91M6.78M+5.26%-6.17%-12.47%+3.14%+3.92%+3.92%+3.92%
486797Nagoya Electric Works192200.00%0.000.0012.34B5.26B6.42M2.74M+5.03%-6.79%-7.19%-0.16%-12.44%-12.44%-12.44%
49142AJinjib294300.00%0.000.004.26B738.69M1.45M251.00K+12.33%-5.06%-14.20%-10.55%+68.17%+68.17%+68.17%
50137ACocolive109500.00%0.000.003.20B709.95M2.92M648.36K+13.35%-23.75%-32.53%-33.39%-38.48%-38.48%-38.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
150765Infroneer Holdings
5000.0+290.0+6.16%0.000.001.33T964.77B266.98M192.95M+8.72%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
2228AOPRO Co.,Ltd.
1300.00.00.00%0.000.002.87B2.87B2.21M2.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
321649Chiikishinbunsha
7700.00%0.000.00166.23M3.89M2.16M50.52K+6.94%-23.76%-50.00%-45.77%-45.77%-45.77%-45.77%
4220AFaber
78700.00%0.000.002.36B551.69M3.00M701.00K+11.95%-21.30%-21.30%-21.30%-21.30%-21.30%-21.30%
5219AHeartseed
163600.00%0.000.0035.99B6.45B22.00M3.94M+42.26%+3.54%+41.03%+41.03%+41.03%+41.03%+41.03%
6218ALiberaware
40000.00%0.000.007.53B1.74B18.84M4.36M+12.04%+12.68%+29.03%+29.03%+29.03%+29.03%+29.03%
7215ATimee
190300.00%0.000.00181.05B39.14B95.14M20.57M+31.24%+31.06%+31.24%+31.24%+31.24%+31.24%+31.24%
8212AFit Easy
90900.00%0.000.0014.40B3.91B15.84M4.30M+10.45%-10.88%-8.18%-8.18%-8.18%-8.18%-8.18%
9211ACados
206100.00%0.000.002.09B883.76M1.01M428.80K+13.55%-21.09%-28.93%-28.93%-28.93%-28.93%-28.93%
10208AKozo Keikaku Engineering Holdings
403500.00%0.000.0022.19B16.42B5.50M4.07M+14.79%+0.88%+0.37%-0.74%-0.74%-0.74%-0.74%
11206APrism Biolab
52900.00%0.000.0019.02B4.95B35.95M9.35M+38.48%+14.50%-0.56%+17.56%+17.56%+17.56%+17.56%
12205ALogos Holdings
255200.00%0.000.009.97B3.43B3.91M1.34M+11.68%-11.85%+0.67%+11.44%+11.44%+11.44%+11.44%
13202AMamezo Digital Holdings
123000.00%0.000.0019.74B6.32B16.05M5.14M+8.85%-10.74%-16.16%-7.52%-7.52%-7.52%-7.52%
14198APostPrime
78800.00%0.000.007.96B1.52B10.10M1.93M+18.32%-7.18%-29.58%+75.11%+75.11%+75.11%+75.11%
15197ATauns Laboratories
47300.00%0.000.0047.30B9.33B100.00M19.73M+12.62%+1.28%+3.50%+2.83%+2.83%+2.83%+2.83%
16196AMFS
32700.00%0.000.002.97B987.28M9.07M3.02M+14.74%-1.21%-3.25%-18.25%-18.25%-18.25%-18.25%
17195ARicecurry
113400.00%0.000.003.37B667.71M2.97M588.81K+17.63%-12.50%-9.79%-20.14%-20.14%-20.14%-20.14%
18194AWolves Hand
91000.00%0.000.007.26B3.01B7.97M3.31M+21.66%-6.95%-9.99%+18.18%+18.18%+18.18%+18.18%
19192AIntegroup
389000.00%0.000.007.97B2.37B2.05M609.60K+15.26%-15.43%-30.54%-1.77%-1.77%-1.77%-1.77%
20190AChordia Therapeutics
78800.00%0.000.0053.14B4.86B67.43M6.16M+38.49%+41.98%+154.19%+415.03%+415.03%+415.03%+415.03%
21189AD&M Co
81800.00%0.000.001.81B605.32M2.22M740.00K+11.14%-13.44%-20.97%-18.20%-18.20%-18.20%-18.20%
22187ASamty Holdings
255800.00%0.000.00131.25B63.01B51.31M24.63M+4.03%-5.82%-3.33%-0.81%-0.81%-0.81%-0.81%
23186AAstroscale Holdings
78900.00%0.000.0091.87B28.33B116.44M35.91M+39.40%+10.20%+1.02%-7.18%-7.18%-7.18%-7.18%
24184AManabi-aid
71800.00%0.000.001.61B428.79M2.25M597.20K+13.07%-15.33%-26.36%-25.98%-25.98%-25.98%-25.98%
25177AKohjin Bio
180000.00%0.000.009.20B2.20B5.11M1.22M+25.00%-13.75%-22.11%+9.69%-5.26%-5.26%-5.26%
26167ARyoyo Ryosan Holdings
257600.00%0.000.00153.99B153.99B59.78M59.78M+6.31%-8.52%-17.44%-14.13%-30.38%-30.38%-30.38%
27166ATasuki Holdings
60600.00%0.000.0031.23B31.23B51.54M51.54M+4.12%-12.05%-10.88%+0.83%-9.55%-9.55%-9.55%
28165ASBI Rheos Hifumi
103200.00%0.000.0013.33B3.88B12.91M3.76M+7.50%-8.99%-16.71%-5.67%-22.87%-22.87%-22.87%
29168AItamiarts
102600.00%0.000.001.51B497.61M1.47M485.00K+23.76%-19.15%-22.15%-23.89%-35.88%-35.88%-35.88%
30160AAs Partners
192200.00%0.000.006.84B1.84B3.56M955.00K+4.12%-12.08%-18.52%-11.88%+0.10%+0.10%+0.10%
31173AHammock
118100.00%0.000.005.15B1.75B4.36M1.48M+23.79%-9.43%-16.83%-13.35%-42.67%-42.67%-42.67%
32175AWill Smart
98400.00%0.000.001.44B393.60M1.46M400.00K+9.33%-20.32%-21.97%-27.65%-40.58%-40.58%-40.58%
33176ARezil
158900.00%0.000.0029.66B6.40B18.66M4.02M+11.51%+9.97%+10.42%+46.86%+32.42%+32.42%+32.42%
34156AMaterial Group
79100.00%0.000.007.81B3.52B9.88M4.45M+12.68%-12.01%-15.94%-7.27%-32.97%-32.97%-32.97%
35157AGreen Monster
82200.00%0.000.002.62B337.02M3.19M410.00K+21.24%-11.52%-21.49%-33.71%-16.12%-16.12%-16.12%
36153ACaulis
140800.00%0.000.008.91B1.96B6.33M1.39M+2.77%-23.48%-31.55%-42.79%-7.97%-7.97%-7.97%
37155AInformation Strategy and Technology
48100.00%0.000.004.94B995.67M10.28M2.07M+16.75%-12.39%-25.08%-22.54%+4.57%+4.57%+4.57%
38146AColumbia Works
315500.00%0.000.0010.95B3.31B3.47M1.05M+24.75%-4.97%-17.19%-24.34%-4.39%-4.39%-4.39%
39149AThinca
79500.00%0.000.002.51B125.82M3.16M158.26K+16.91%-0.87%-0.25%-20.34%-39.77%-39.77%-39.77%
40151ADive
305000.00%0.000.008.43B1.88B2.77M615.15K+6.72%-7.99%-20.37%+8.97%+67.58%+67.58%+67.58%
41145AL is B
65900.00%0.000.003.38B608.45M5.12M923.30K-4.49%-23.64%-32.48%-29.22%-44.53%-44.53%-44.53%
42147ASoracom
127500.00%0.000.0057.48B14.92B45.08M11.70M+25.25%-2.15%-11.03%-13.38%+46.55%+46.55%+46.55%
43148AHatch Work
211100.00%0.000.003.90B6.76M1.85M3.20K+19.54%-5.42%-7.37%-9.48%-2.27%-2.27%-2.27%
44150AJSH
71000.00%0.000.003.99B975.40M5.62M1.37M+24.78%-0.98%+6.77%+3.20%+55.70%+55.70%+55.70%
45143AIshin
81600.00%0.000.001.56B348.19M1.92M426.70K+10.27%-17.82%-24.58%-33.44%-24.44%-24.44%-24.44%
46141ATrial Holdings
271000.00%0.000.00331.48B59.45B122.32M21.94M+8.84%+0.44%+7.75%+4.07%+59.41%+59.41%+59.41%
475356Mino Ceramic
82100.00%0.000.0010.60B5.57B12.91M6.78M+5.26%-6.17%-12.47%+3.14%+3.92%+3.92%+3.92%
486797Nagoya Electric Works
192200.00%0.000.0012.34B5.26B6.42M2.74M+5.03%-6.79%-7.19%-0.16%-12.44%-12.44%-12.44%
49142AJinjib
294300.00%0.000.004.26B738.69M1.45M251.00K+12.33%-5.06%-14.20%-10.55%+68.17%+68.17%+68.17%
50137ACocolive
109500.00%0.000.003.20B709.95M2.92M648.36K+13.35%-23.75%-32.53%-33.39%-38.48%-38.48%-38.48%