JP Stock Market
20min Delay Apr 2 10:31 JST
Nikkei 22535561.65-62.83-0.18%
JPXNK 40023899.53-189.64-0.79%
TOPIX2638.67-23.06-0.87%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone142.8-1.7-1.18%98.73M14.17B12.93T7.09T90.55B49.62B-4.03%-4.42%-2.92%-9.51%-3.12%-21.97%-9.62%
26993Daikokuya Holdings22-1-4.35%59.90M1.32B3.66B2.93B166.50M133.22M-8.33%-8.33%+4.76%-8.33%-26.67%-40.54%-8.33%
36740Japan Display1700.00%49.56M842.58M65.97B11.01B3.88B647.51M-5.56%-5.56%-5.56%-15.00%-22.73%-26.09%-15.00%
48918Land7-1-12.50%37.91M265.38M10.82B6.57B1.55B939.01M-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
58306Mitsubishi UFJ Financial Group1956.0-38.0-1.91%22.74M44.55B23.60T19.87T12.07B10.16B-9.40%-7.12%+1.24%+6.74%+34.90%+23.76%+5.96%
67011Mitsubishi Heavy Industries2484.0-20.0-0.80%19.22M47.72B8.38T7.84T3.37B3.16B-7.30%-11.16%+8.69%+9.43%+12.40%+82.78%+11.74%
79434SoftBank207.5-3.0-1.43%18.63M3.88B9.90T5.61T47.73B27.04B-4.16%-3.13%-3.13%+3.91%+10.49%+2.34%+4.32%
85721S Science91+3+3.41%14.15M1.27B12.89B11.68B141.59M128.31M-1.09%+51.67%+279.17%+333.33%+295.65%+250.00%+333.33%
99704Agora Hospitality Group87-8-8.42%13.86M1.27B24.51B10.27B281.71M118.08M-3.33%-13.00%+24.29%+85.11%+97.73%+58.18%+77.55%
103350Metaplanet407-2-0.49%12.64M5.29B164.15B143.92B403.32M353.62M-19.41%+0.99%+21.67%+17.97%+307.82%+1838.10%+16.95%
119501Tokyo Electric Power415.5-16.8-3.89%12.60M5.31B667.72B608.55B1.61B1.46B-8.68%-6.38%+3.62%-13.02%-35.90%-52.11%-12.53%
128894Revolution73+1+1.39%10.08M755.48M8.52B3.08B116.68M42.23M-17.05%-27.72%-65.24%-76.83%-82.20%-68.26%-77.33%
137201Nissan Motor364.2-10.1-2.70%9.95M3.65B1.35T802.54B3.71B2.20B-12.79%-17.15%-13.37%-28.48%-10.82%-42.09%-24.13%
145016JX Advanced Metals853-10-1.16%9.87M8.40B791.98B1.71K928.46M2.00-9.54%+4.02%+4.02%+4.02%+4.02%+4.02%+4.02%
154584Kidswell Bio139-23-14.20%8.61M1.29B5.97B2.75B42.98M19.80M+12.10%+6.11%+3.73%+27.52%+13.93%-7.95%+26.36%
167203Toyota Motor2603.5-27.0-1.03%8.43M22.05B41.12T25.34T15.79B9.73B-9.84%-8.30%-5.45%-18.33%+1.32%-32.02%-17.24%
175803Fujikura5263.0+32.0+0.61%8.13M42.63B1.56T1.36T295.86M258.03M-16.07%-15.09%-9.38%-21.46%+9.42%+142.31%-19.62%
182776Shinto Holdings122-3-2.40%7.43M981.21M4.77B2.58B39.07M21.13M-12.23%-7.58%-15.28%-15.28%-20.26%+67.12%-15.28%
196857Advantest6362.0+79.0+1.26%6.57M41.77B4.87T4.63T766.14M727.06M-18.24%-26.91%-18.18%-32.66%-2.96%-5.48%-30.83%
207692Earth Infinity10300.00%6.50M688.81M11.34B5.10B110.13M49.49M-13.45%-1.90%+24.10%+22.62%+9.57%-25.90%+18.39%
214755Rakuten Group821.2-23.8-2.82%6.46M5.37B1.77T886.31B2.16B1.08B-9.33%-9.59%-8.37%-5.86%-8.78%-6.98%-4.39%
223667Enish113-5-4.24%6.45M800.24M3.28B2.92B29.02M25.81M-11.02%-12.40%-8.87%-20.98%-37.22%-58.30%-20.98%
237267Honda Motor1332.0-13.0-0.97%6.44M8.59B7.03T5.41T5.28B4.06B-10.78%-12.25%-3.55%-13.00%-13.62%-29.11%-13.22%
248316Sumitomo Mitsui Financial Group3670.0-74.0-1.98%6.19M22.81B14.26T13.55T3.88B3.69B-8.50%-7.84%-3.14%-2.57%+21.04%+23.00%-2.50%
252134Kitahama Capital Partners1900.00%5.51M104.82M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
264676FUJI Media Holdings2654.0-33.5-1.25%4.94M13.01B621.55B324.39B234.19M122.23M+12.13%+12.84%+10.08%+50.75%+53.68%+42.73%+53.28%
272432DeNA3474.0+60.0+1.76%4.86M16.83B424.33B249.22B122.15M71.74M-6.39%+3.64%-3.47%+11.52%+101.92%+134.65%+10.81%
284978ReproCELL149+4+2.76%4.83M747.91M14.13B12.61B94.80M84.60M-1.97%-6.29%-10.24%+44.66%+22.13%-5.70%+43.27%
291757Souken Ace22-1-4.35%4.81M105.51M6.55B4.53B297.65M205.81M-8.33%+15.79%+15.79%+15.79%-15.38%-29.03%+4.76%
303237Intrance8700.00%4.77M462.34M4.05B2.51B46.55M28.80M-7.45%-11.22%-16.35%-13.00%-24.35%-38.30%-14.71%
313823The Why How Do95-6-5.94%4.50M426.69M9.88B8.71B104.02M91.65M-22.76%-43.79%-10.38%+216.67%+227.59%+126.19%+227.59%
326758Sony Group3673.0-92.0-2.44%4.36M16.17B22.59T21.94T6.15B5.97B-4.65%+0.60%+1.24%+7.49%+33.54%+40.73%+9.02%
337012Kawasaki Heavy Industries8707.0-24.0-0.27%4.30M37.52B1.46T1.30T167.92M149.09M-7.57%-10.70%+7.16%+17.31%+39.42%+74.45%+19.60%
344597Solasia Pharma KK35-1-2.78%3.93M139.30M7.65B6.46B218.46M184.46M-7.89%-10.26%-2.78%-5.41%-18.60%+9.38%-2.78%
356501Hitachi3395.0-43.0-1.25%3.83M13.06B15.55T14.69T4.58B4.33B-10.49%-10.61%-8.76%-15.21%-11.29%+22.87%-13.77%
364005Sumitomo Chemical359.8-2.7-0.74%3.75M1.37B596.27B553.19B1.66B1.54B-4.74%-2.04%+1.78%+2.89%-12.24%+7.40%+3.09%
37285AKioxia Holdings2296+41+1.82%3.63M8.39B1.24T183.74B539.12M80.02M-13.68%-27.57%-6.21%+39.57%+57.80%+57.80%+40.00%
383697Shift1216.0+66.5+5.79%3.58M4.33B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
398058Mitsubishi2601.5-51.0-1.92%3.56M9.30B10.46T9.83T4.02B3.78B-6.61%-5.11%+2.89%-0.34%-14.48%-26.70%-0.10%
407261Mazda Motor923.4-5.6-0.60%3.49M3.23B583.41B518.92B631.80M561.96M-14.89%-14.10%-7.64%-15.28%-14.54%-47.98%-14.78%
418308Resona Holdings1245.0-15.5-1.23%3.42M4.27B2.87T2.68T2.31B2.15B-10.27%-8.99%+6.91%+8.36%+29.97%+31.34%+8.78%
427211Mitsubishi Motors405.3+0.2+0.05%3.38M1.38B591.93B249.73B1.46B616.17M-7.97%-7.57%-3.11%-26.32%+0.52%-18.34%-23.90%
439984SoftBank Group7336.0-157.0-2.10%3.30M24.34B10.78T6.51T1.47B888.06M-12.13%-7.89%-7.51%-20.73%-13.45%-20.10%-20.13%
444882Perseus Proteomics497-89-15.19%3.29M1.68B7.33B6.82B14.74M13.72M-50.74%-32.29%-26.37%-14.60%-25.93%+41.60%-11.57%
454689LY513.1-3.6-0.70%3.19M1.65B3.67T1.34T7.15B2.61B-3.93%-2.64%+0.29%+20.11%+22.28%+31.13%+22.34%
465595Institute for Q-shu Pioneers of Space973+94+10.69%2.98M2.81B39.70B24.88B40.80M25.57M+6.57%-0.31%+7.16%-9.57%-43.10%-79.90%-12.18%
477182Japan Post Bank1513.0-17.5-1.14%2.79M4.24B5.45T2.51T3.60B1.66B-6.11%-4.09%+0.46%+1.27%+11.58%-10.45%+1.24%
488411Mizuho Financial Group3998.0-51.0-1.26%2.73M10.93B10.05T8.93T2.51B2.23B-8.20%-7.26%-5.95%+2.70%+35.14%+31.34%+3.23%
495020ENEOS Holdings774.7-13.0-1.65%2.70M2.11B2.35T1.94T3.03B2.50B-10.02%-7.87%-2.77%-7.08%-3.40%+5.57%-6.24%
505243Note1952+52+2.74%2.61M5.11B32.27B12.39B16.53M6.35M+18.30%+30.05%+59.22%+296.75%+293.55%+265.54%+282.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
142.8-1.7-1.18%98.73M14.17B12.93T7.09T90.55B49.62B-4.03%-4.42%-2.92%-9.51%-3.12%-21.97%-9.62%
12134Kitahama Capital Partners
1900.00%5.51M104.82M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
26993Daikokuya Holdings
22-1-4.35%59.90M1.32B3.66B2.93B166.50M133.22M-8.33%-8.33%+4.76%-8.33%-26.67%-40.54%-8.33%
36740Japan Display
1700.00%49.56M842.58M65.97B11.01B3.88B647.51M-5.56%-5.56%-5.56%-15.00%-22.73%-26.09%-15.00%
48918Land
7-1-12.50%37.91M265.38M10.82B6.57B1.55B939.01M-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
58306Mitsubishi UFJ Financial Group
1956.0-38.0-1.91%22.74M44.55B23.60T19.87T12.07B10.16B-9.40%-7.12%+1.24%+6.74%+34.90%+23.76%+5.96%
67011Mitsubishi Heavy Industries
2484.0-20.0-0.80%19.22M47.72B8.38T7.84T3.37B3.16B-7.30%-11.16%+8.69%+9.43%+12.40%+82.78%+11.74%
79434SoftBank
207.5-3.0-1.43%18.63M3.88B9.90T5.61T47.73B27.04B-4.16%-3.13%-3.13%+3.91%+10.49%+2.34%+4.32%
85721S Science
91+3+3.41%14.15M1.27B12.89B11.68B141.59M128.31M-1.09%+51.67%+279.17%+333.33%+295.65%+250.00%+333.33%
99704Agora Hospitality Group
87-8-8.42%13.86M1.27B24.51B10.27B281.71M118.08M-3.33%-13.00%+24.29%+85.11%+97.73%+58.18%+77.55%
103350Metaplanet
407-2-0.49%12.64M5.29B164.15B143.92B403.32M353.62M-19.41%+0.99%+21.67%+17.97%+307.82%+1838.10%+16.95%
119501Tokyo Electric Power
415.5-16.8-3.89%12.60M5.31B667.72B608.55B1.61B1.46B-8.68%-6.38%+3.62%-13.02%-35.90%-52.11%-12.53%
128894Revolution
73+1+1.39%10.08M755.48M8.52B3.08B116.68M42.23M-17.05%-27.72%-65.24%-76.83%-82.20%-68.26%-77.33%
137201Nissan Motor
364.2-10.1-2.70%9.95M3.65B1.35T802.54B3.71B2.20B-12.79%-17.15%-13.37%-28.48%-10.82%-42.09%-24.13%
145016JX Advanced Metals
853-10-1.16%9.87M8.40B791.98B1.71K928.46M2.00-9.54%+4.02%+4.02%+4.02%+4.02%+4.02%+4.02%
154584Kidswell Bio
139-23-14.20%8.61M1.29B5.97B2.75B42.98M19.80M+12.10%+6.11%+3.73%+27.52%+13.93%-7.95%+26.36%
167203Toyota Motor
2603.5-27.0-1.03%8.43M22.05B41.12T25.34T15.79B9.73B-9.84%-8.30%-5.45%-18.33%+1.32%-32.02%-17.24%
175803Fujikura
5263.0+32.0+0.61%8.13M42.63B1.56T1.36T295.86M258.03M-16.07%-15.09%-9.38%-21.46%+9.42%+142.31%-19.62%
182776Shinto Holdings
122-3-2.40%7.43M981.21M4.77B2.58B39.07M21.13M-12.23%-7.58%-15.28%-15.28%-20.26%+67.12%-15.28%
196857Advantest
6362.0+79.0+1.26%6.57M41.77B4.87T4.63T766.14M727.06M-18.24%-26.91%-18.18%-32.66%-2.96%-5.48%-30.83%
207692Earth Infinity
10300.00%6.50M688.81M11.34B5.10B110.13M49.49M-13.45%-1.90%+24.10%+22.62%+9.57%-25.90%+18.39%
214755Rakuten Group
821.2-23.8-2.82%6.46M5.37B1.77T886.31B2.16B1.08B-9.33%-9.59%-8.37%-5.86%-8.78%-6.98%-4.39%
223667Enish
113-5-4.24%6.45M800.24M3.28B2.92B29.02M25.81M-11.02%-12.40%-8.87%-20.98%-37.22%-58.30%-20.98%
237267Honda Motor
1332.0-13.0-0.97%6.44M8.59B7.03T5.41T5.28B4.06B-10.78%-12.25%-3.55%-13.00%-13.62%-29.11%-13.22%
248316Sumitomo Mitsui Financial Group
3670.0-74.0-1.98%6.19M22.81B14.26T13.55T3.88B3.69B-8.50%-7.84%-3.14%-2.57%+21.04%+23.00%-2.50%
252134Kitahama Capital Partners
1900.00%5.51M104.82M5.39B4.28B283.86M225.23M0.00%-5.00%-5.00%-5.00%-9.52%-5.00%0.00%
264676FUJI Media Holdings
2654.0-33.5-1.25%4.94M13.01B621.55B324.39B234.19M122.23M+12.13%+12.84%+10.08%+50.75%+53.68%+42.73%+53.28%
272432DeNA
3474.0+60.0+1.76%4.86M16.83B424.33B249.22B122.15M71.74M-6.39%+3.64%-3.47%+11.52%+101.92%+134.65%+10.81%
284978ReproCELL
149+4+2.76%4.83M747.91M14.13B12.61B94.80M84.60M-1.97%-6.29%-10.24%+44.66%+22.13%-5.70%+43.27%
291757Souken Ace
22-1-4.35%4.81M105.51M6.55B4.53B297.65M205.81M-8.33%+15.79%+15.79%+15.79%-15.38%-29.03%+4.76%
303237Intrance
8700.00%4.77M462.34M4.05B2.51B46.55M28.80M-7.45%-11.22%-16.35%-13.00%-24.35%-38.30%-14.71%
313823The Why How Do
95-6-5.94%4.50M426.69M9.88B8.71B104.02M91.65M-22.76%-43.79%-10.38%+216.67%+227.59%+126.19%+227.59%
326758Sony Group
3673.0-92.0-2.44%4.36M16.17B22.59T21.94T6.15B5.97B-4.65%+0.60%+1.24%+7.49%+33.54%+40.73%+9.02%
337012Kawasaki Heavy Industries
8707.0-24.0-0.27%4.30M37.52B1.46T1.30T167.92M149.09M-7.57%-10.70%+7.16%+17.31%+39.42%+74.45%+19.60%
344597Solasia Pharma KK
35-1-2.78%3.93M139.30M7.65B6.46B218.46M184.46M-7.89%-10.26%-2.78%-5.41%-18.60%+9.38%-2.78%
356501Hitachi
3395.0-43.0-1.25%3.83M13.06B15.55T14.69T4.58B4.33B-10.49%-10.61%-8.76%-15.21%-11.29%+22.87%-13.77%
364005Sumitomo Chemical
359.8-2.7-0.74%3.75M1.37B596.27B553.19B1.66B1.54B-4.74%-2.04%+1.78%+2.89%-12.24%+7.40%+3.09%
37285AKioxia Holdings
2296+41+1.82%3.63M8.39B1.24T183.74B539.12M80.02M-13.68%-27.57%-6.21%+39.57%+57.80%+57.80%+40.00%
383697Shift
1216.0+66.5+5.79%3.58M4.33B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
398058Mitsubishi
2601.5-51.0-1.92%3.56M9.30B10.46T9.83T4.02B3.78B-6.61%-5.11%+2.89%-0.34%-14.48%-26.70%-0.10%
407261Mazda Motor
923.4-5.6-0.60%3.49M3.23B583.41B518.92B631.80M561.96M-14.89%-14.10%-7.64%-15.28%-14.54%-47.98%-14.78%
418308Resona Holdings
1245.0-15.5-1.23%3.42M4.27B2.87T2.68T2.31B2.15B-10.27%-8.99%+6.91%+8.36%+29.97%+31.34%+8.78%
427211Mitsubishi Motors
405.3+0.2+0.05%3.38M1.38B591.93B249.73B1.46B616.17M-7.97%-7.57%-3.11%-26.32%+0.52%-18.34%-23.90%
439984SoftBank Group
7336.0-157.0-2.10%3.30M24.34B10.78T6.51T1.47B888.06M-12.13%-7.89%-7.51%-20.73%-13.45%-20.10%-20.13%
444882Perseus Proteomics
497-89-15.19%3.29M1.68B7.33B6.82B14.74M13.72M-50.74%-32.29%-26.37%-14.60%-25.93%+41.60%-11.57%
454689LY
513.1-3.6-0.70%3.19M1.65B3.67T1.34T7.15B2.61B-3.93%-2.64%+0.29%+20.11%+22.28%+31.13%+22.34%
465595Institute for Q-shu Pioneers of Space
973+94+10.69%2.98M2.81B39.70B24.88B40.80M25.57M+6.57%-0.31%+7.16%-9.57%-43.10%-79.90%-12.18%
477182Japan Post Bank
1513.0-17.5-1.14%2.79M4.24B5.45T2.51T3.60B1.66B-6.11%-4.09%+0.46%+1.27%+11.58%-10.45%+1.24%
488411Mizuho Financial Group
3998.0-51.0-1.26%2.73M10.93B10.05T8.93T2.51B2.23B-8.20%-7.26%-5.95%+2.70%+35.14%+31.34%+3.23%
495020ENEOS Holdings
774.7-13.0-1.65%2.70M2.11B2.35T1.94T3.03B2.50B-10.02%-7.87%-2.77%-7.08%-3.40%+5.57%-6.24%
505243Note
1952+52+2.74%2.61M5.11B32.27B12.39B16.53M6.35M+18.30%+30.05%+59.22%+296.75%+293.55%+265.54%+282.00%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -