16740Japan Display
26+1+4.00%120.45M3.05B100.89B16.85B3.88B647.89M+13.04%+30.00%+52.94%+73.33%+23.81%-35.00%+23.81%
29432Nippon Telegraph & Telephone
155.6-2.3-1.46%108.62M17.02B14.09T7.93T90.55B50.95B+2.37%+3.05%-0.13%+2.03%-15.48%-6.04%-9.69%
38918Land
900.00%102.25M818.01M13.53B8.23B1.50B914.19M+12.50%+12.50%0.00%+28.57%+28.57%+12.50%+28.57%
46993Daikokuya Holdings
3100.00%46.26M1.42B4.27B3.39B137.70M109.33M0.00%-3.13%-27.91%-3.13%-20.51%-46.55%-24.39%
58894Revolution
37+2+5.71%31.36M1.13B24.73B4.43B668.50M119.83M+48.00%+76.19%+48.00%+54.17%+54.17%+146.67%+164.29%
67011Mitsubishi Heavy Industries
1932.0-2.5-0.13%29.88M57.91B6.52T6.02T3.37B3.12B+3.29%-0.10%+11.77%+40.25%+54.93%+146.21%+134.44%
76659Media Links
123+18+17.14%25.27M3.22B5.74B5.04B46.70M40.94M+12.84%+7.89%-20.65%-19.61%+64.00%+151.02%+223.68%
88306Mitsubishi UFJ Financial Group
1518.0+5.5+0.36%25.10M38.11B18.73T15.37T12.34B10.12B-0.46%-2.25%-12.03%-7.61%-6.09%+33.04%+25.30%
94755Rakuten Group
1025.5+23.0+2.29%24.33M24.72B2.20T1.33T2.15B1.30B+8.36%+14.91%+19.94%+23.67%+22.29%+87.03%+63.30%
102586Fruta Fruta
114+10+9.62%24.28M2.76B4.74B4.23B41.56M37.14M+75.38%+60.56%+192.31%+200.00%+192.31%+56.16%+216.67%
119501Tokyo Electric Power
691.3+16.6+2.46%23.97M16.51B1.11T1.01T1.61B1.46B+1.56%-0.43%-3.52%-25.01%-12.82%+13.37%-6.39%
124597Solasia Pharma KK
49-2-3.92%20.05M983.90M10.68B8.83B218.04M180.18M-10.91%-16.95%-19.67%+75.00%+32.43%+8.89%+8.89%
137203Toyota Motor
2752.5+32.0+1.18%19.70M54.37B43.48T27.11T15.79B9.85B+2.63%+0.29%+1.98%-14.47%-24.80%+14.69%+6.25%
142134Kitahama Capital Partners
22+1+4.76%16.59M383.56M3.76B3.38B170.86M153.82M+10.00%+10.00%+10.00%0.00%+22.22%+15.79%+37.50%
154881FunPep
235+14+6.33%15.62M3.51B6.23B3.56B26.50M15.14M+42.42%+58.78%+39.88%+50.64%-8.20%+39.05%+74.07%
167776CellSeed
871+76+9.56%15.13M12.92B30.17B27.81B34.64M31.93M+5.45%+52.54%+60.70%+247.01%+270.64%+244.27%+221.40%
177201Nissan Motor
424.6+4.4+1.05%14.76M6.26B1.66T803.42B3.91B1.89B-3.91%-4.15%-10.61%-21.38%-23.59%-29.04%-23.39%
187003Mitsui E&S
1318+22+1.70%14.07M18.55B135.88B112.01B103.10M84.99M+15.92%+3.86%+4.60%-7.44%-47.93%+182.23%+86.69%
194005Sumitomo Chemical
416.8+2.6+0.63%13.29M5.62B690.73B641.25B1.66B1.54B-1.61%-2.59%+5.84%+29.76%+34.76%+6.35%+21.16%
203793Drecom
903-15-1.63%13.13M12.25B26.47B9.09B29.31M10.07M+13.44%+15.33%+28.09%+29.00%-19.95%+79.88%+6.11%
214385Mercari
2359.5+84.0+3.69%11.77M27.27B386.84B244.83B163.95M103.76M+0.83%+13.88%+9.06%+12.46%+18.75%-24.76%-9.68%
227267Honda Motor
1588.0+5.0+0.32%11.07M17.55B8.38T7.09T5.28B4.46B+0.63%+0.25%+0.83%-4.80%-9.39%+4.70%+8.32%
236857Advantest
6578.0+178.0+2.78%10.55M68.58B5.04T4.81T766.14M731.71M+3.07%-1.25%-4.15%+25.37%-5.68%+33.84%+37.13%
246501Hitachi
3559.0+84.0+2.42%8.85M31.27B16.50T15.89T4.64B4.46B+2.83%-2.76%+2.77%+11.50%+36.62%+88.59%+74.98%
259984SoftBank Group
8377.0+232.0+2.85%8.75M72.97B12.31T7.73T1.47B923.28M-1.14%-0.86%-2.08%-11.07%-7.07%+23.55%+33.12%
264689LY
396.9-3.8-0.95%8.40M3.32B3.03T1.03T7.64B2.60B+3.95%+3.71%+8.12%+4.28%+2.80%-4.82%-20.57%
276920Lasertec
27915.0-400.0-1.41%7.96M224.52B2.63T2.18T94.29M78.08M-1.53%-3.34%+10.16%-21.50%-28.68%+25.66%-24.90%
284506Sumitomo Pharma
659-10-1.49%7.61M5.10B262.22B111.74B397.90M169.56M-2.37%+18.95%+39.32%+88.83%+85.11%+27.39%+41.42%
296723Renesas Electronics
2503.5+55.5+2.27%7.56M18.95B4.68T3.68T1.87B1.47B+1.71%-0.24%+4.53%-14.34%-4.21%+2.73%-1.79%
304882Perseus Proteomics
762+46+6.42%7.27M5.44B11.22B9.90B14.73M12.99M-0.39%-8.52%+4.24%+145.81%+93.89%+179.12%+23.30%
318411Mizuho Financial Group
2987.5-9.5-0.32%6.94M20.81B7.59T6.83T2.54B2.28B-2.85%-4.95%-12.82%-4.40%-0.37%+28.05%+23.83%
325020ENEOS Holdings
788.3+10.1+1.30%6.72M5.29B2.39T2.13T3.03B2.70B+3.67%+3.52%+4.42%+1.43%+19.11%+49.87%+40.67%
333382Seven & i Holdings
2096.0-21.5-1.02%6.61M13.81B5.46T4.98T2.60B2.38B+2.52%+19.02%+15.67%+1.77%-5.18%+3.13%+12.39%
348410Seven Bank
287.7+4.2+1.48%6.60M1.90B339.29B168.91B1.18B587.09M+4.24%+7.83%+3.34%+7.55%-4.39%-6.89%-4.00%
357936ASICS
2837.5+97.5+3.56%6.58M18.41B2.16T1.90T759.48M667.86M+6.67%+8.22%+16.77%+27.77%+76.90%+129.20%+156.90%
365803Fujikura
4183.0+103.0+2.52%6.51M27.35B1.24T1.08T295.86M257.93M+4.11%+5.26%+40.96%+37.33%+112.77%+254.19%+285.71%
376731Pixela
85+1+1.19%5.79M527.68M2.33B2.24B27.42M26.38M0.00%-2.30%0.00%-6.59%-34.11%-57.50%-43.33%
382459Aun Consulting
252+16+6.78%5.75M1.56B1.89B636.80M7.50M2.53M+34.76%+38.46%+34.04%+18.31%+27.92%+61.54%+20.00%
398316Sumitomo Mitsui Financial Group
9501.0-70.0-0.73%5.73M54.67B12.43T11.36T1.31B1.20B-3.92%-6.81%-12.67%-5.84%+6.54%+45.19%+38.10%
406526Socionext
3207.0+65.0+2.07%5.47M17.43B574.62B550.09B179.18M171.53M+1.58%-2.85%-0.47%-23.73%-18.85%-6.17%+25.27%
416503Mitsubishi Electric
2422.0+49.0+2.06%5.47M13.33B5.12T4.79T2.11B1.98B+3.50%-1.60%+2.32%-9.32%-2.22%+32.46%+21.16%
429104Mitsui O.S.K. Lines
5227.0+102.0+1.99%5.33M27.73B1.89T1.83T362.54M350.45M+3.61%+5.02%+8.53%+4.19%+6.22%+30.94%+15.72%
434883Modalis Therapeutics
116-7-5.69%5.16M613.10M5.00B3.89B43.15M33.53M-15.94%-20.55%-18.88%+68.12%+16.00%-25.16%-6.45%
442315Caica Digital
54+1+1.89%5.02M277.63M7.37B5.31B136.56M98.42M+10.20%+5.88%0.00%-18.18%-26.03%0.00%+28.57%
457211Mitsubishi Motors
415.1+6.2+1.52%4.99M2.07B618.62B262.72B1.49B632.92M-0.14%+1.24%-1.96%-4.60%-8.83%-24.66%-7.55%
469107Kawasaki Kisen Kaisha
2125.5+39.0+1.87%4.97M10.55B1.44T831.88B675.17M391.38M+0.21%-1.14%-8.44%-10.13%-7.75%+33.40%+5.40%
478801Mitsui Fudosan
1573.0+28.5+1.85%4.88M7.59B4.42T4.02T2.81B2.55B+4.45%+4.14%+8.75%+3.45%+12.14%+53.51%+36.47%
486981Murata Manufacturing
3010.0+98.0+3.37%4.76M14.25B5.99T5.26T1.99B1.75B+3.17%-2.40%-5.67%-0.27%+5.45%+12.26%+0.57%
499101Nippon Yusen Kabushiki Kaisha
5262.0+90.0+1.74%4.75M24.91B2.43T2.27T461.00M431.93M+3.62%+5.66%+9.28%+7.59%+14.54%+36.75%+20.38%
508604Nomura Holdings
842.6+5.8+0.69%4.59M3.87B2.67T2.28T3.16B2.70B-0.44%-1.35%-6.83%-12.38%-8.30%+52.84%+32.13%