19432Nippon Telegraph & Telephone
148.8-1.2-0.80%175.86M26.32B13.47T7.58T90.55B50.95B-4.31%-4.43%-1.46%+2.20%-18.91%-13.29%-13.64%
26740Japan Display
2100.00%156.88M3.41B81.49B13.61B3.88B647.89M0.00%-16.00%+5.00%+31.25%-4.55%-47.50%0.00%
38918Land
800.00%111.16M847.97M12.03B7.31B1.50B914.19M0.00%-11.11%0.00%-11.11%0.00%0.00%+14.29%
46993Daikokuya Holdings
2900.00%65.42M1.84B3.99B3.05B137.70M105.13M0.00%-6.45%-9.38%-3.33%-21.62%-46.30%-29.27%
57011Mitsubishi Heavy Industries
1774.5+41.0+2.37%55.08M96.87B5.99T5.53T3.37B3.12B+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
68306Mitsubishi UFJ Financial Group
1451.0-8.0-0.55%52.64M76.47B17.90T14.69T12.34B10.12B-1.76%-5.04%-6.57%-7.58%-9.43%+18.16%+19.77%
78894Revolution
34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
87203Toyota Motor
2455.0-58.0-2.31%33.00M81.43B38.78T24.89T15.79B10.14B-4.94%-11.03%-10.55%-20.98%-36.60%-6.90%-5.23%
94755Rakuten Group
946.8+8.7+0.93%26.15M24.66B2.04T1.23T2.15B1.30B+0.04%-8.39%+6.10%+14.21%+9.28%+64.69%+50.76%
102586Fruta Fruta
116+5+4.50%22.02M2.66B4.82B4.31B41.56M37.14M+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
117201Nissan Motor
390.8-3.1-0.79%20.00M7.84B1.53T739.46B3.91B1.89B-5.83%-8.16%-11.78%-28.06%-39.18%-38.43%-29.48%
129501Tokyo Electric Power
638.3-5.5-0.85%18.75M11.99B1.03T933.92B1.61B1.46B-5.98%-8.13%-8.07%-26.32%-26.87%+2.95%-13.57%
134385Mercari
2391.5-18.5-0.77%16.92M41.29B392.08B248.15B163.95M103.76M+0.74%+0.76%+15.42%+18.16%+20.03%-24.15%-8.46%
147267Honda Motor
1472.0-21.5-1.44%16.14M23.92B7.77T6.49T5.28B4.41B-3.63%-7.30%-7.07%-12.43%-23.39%-10.44%+0.41%
156857Advantest
6375.0+82.0+1.30%15.27M97.28B4.88T4.66T766.14M731.71M+8.64%-4.01%-4.29%+13.31%-2.61%+47.70%+32.90%
165020ENEOS Holdings
735.2-4.0-0.54%14.94M11.01B2.23T1.95T3.03B2.65B-3.02%-6.88%-3.45%-8.20%+0.14%+26.19%+31.19%
174689LY
412.1-4.1-0.99%14.84M6.15B3.15T1.07T7.64B2.60B+4.25%+3.10%+7.68%+5.40%+3.52%-7.12%-17.53%
184597Solasia Pharma KK
45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
196501Hitachi
3431.0+11.0+0.32%13.58M46.45B15.91T15.28T4.64B4.45B+4.86%-3.95%-6.26%+1.09%+24.49%+71.12%+68.68%
207012Kawasaki Heavy Industries
4918.0+333.0+7.26%12.73M62.00B825.84B731.22B167.92M148.68M+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
21215ATimee
1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
226723Renesas Electronics
2106.0-10.0-0.47%11.47M24.14B3.94T3.10T1.87B1.47B-2.34%-16.23%-16.08%-33.33%-19.37%-14.87%-17.38%
233778SAKURA Internet
4440-80-1.77%11.42M50.83B185.99B93.50B41.89M21.06M+23.16%+29.26%+51.02%-7.60%-37.64%+218.74%+101.00%
249984SoftBank Group
8429.0-71.0-0.84%11.42M96.41B12.39T7.65T1.47B907.48M+9.35%+0.29%-0.25%-17.56%-8.85%+32.72%+33.94%
254503Astellas Pharma
1705.0-84.5-4.72%11.21M19.53B3.09T2.95T1.81B1.73B-5.33%-6.16%-0.61%+13.48%+1.97%-22.76%+1.13%
262776Shinto Holdings
208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
278058Mitsubishi
2834.5-14.0-0.49%10.72M30.40B11.85T10.75T4.18B3.79B-1.55%-5.92%-6.45%-7.31%-20.65%+12.14%+25.78%
288801Mitsui Fudosan
1396.5+4.0+0.29%10.55M14.72B3.93T3.55T2.81B2.55B-3.19%-10.94%-7.55%-3.39%-15.09%+20.84%+21.16%
296526Socionext
2883.5+0.5+0.02%10.45M30.61B516.65B494.60B179.18M171.53M+2.91%-10.81%-12.65%-24.48%-28.52%-8.63%+12.64%
303382Seven & i Holdings
2168.0-47.0-2.12%10.29M22.49B5.65T5.16T2.60B2.38B+1.62%+3.31%+23.11%+13.42%-0.94%+8.18%+16.25%
312370Medinet
47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
328604Nomura Holdings
763.3-5.1-0.66%9.86M7.54B2.41T2.06T3.16B2.70B-4.81%-10.02%-10.63%-15.08%-22.49%+27.77%+19.70%
338031Mitsui
2891.5+6.5+0.23%9.83M28.38B8.75T8.13T3.03B2.81B+0.45%-7.41%-9.16%-22.82%-19.06%+2.30%+9.15%
346902Denso
2023.0-14.5-0.71%9.47M19.25B6.38T3.77T3.15B1.86B-2.36%-9.71%-12.78%-15.57%-31.38%-21.28%-4.89%
358411Mizuho Financial Group
2813.5-17.0-0.60%9.18M25.94B7.14T6.43T2.54B2.28B-3.76%-6.50%-10.48%-8.62%-9.21%+12.74%+16.62%
368308Resona Holdings
1037.5-11.0-1.05%9.08M9.51B2.41T2.25T2.32B2.17B-1.98%+0.68%-1.00%+4.94%+9.07%+26.25%+44.80%
377182Japan Post Bank
1301.0-21.0-1.59%8.91M11.68B4.71T1.68T3.62B1.29B-6.30%-4.62%-9.34%-10.68%-25.29%+7.97%-9.40%
384543Terumo
2588.0-19.0-0.73%8.82M23.19B3.86T3.50T1.49B1.35B-2.19%-3.77%-3.52%+0.21%-8.24%+18.01%+11.99%
396920Lasertec
22870.0-30.0-0.13%8.70M201.63B2.16T1.79T94.29M78.08M-1.91%-18.55%-20.81%-35.83%-46.71%+3.46%-38.47%
404005Sumitomo Chemical
387.0-7.9-2.00%8.41M3.28B641.34B595.40B1.66B1.54B-2.62%-7.39%-9.56%+21.24%+13.62%-7.08%+12.50%
417383Net Protections Holdings
338+21+6.62%8.30M2.76B32.91B14.71B97.37M43.52M+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
426503Mitsubishi Electric
2314.0+4.0+0.17%8.21M19.06B4.89T4.57T2.11B1.98B+1.54%-5.20%-5.99%-7.83%-10.07%+20.02%+15.76%
431605Inpex
1866.5+8.5+0.46%8.09M15.08B2.35T1.61T1.26B864.38M-6.42%-13.97%-16.73%-18.78%-18.28%-16.53%-2.00%
446981Murata Manufacturing
2726.5-60.5-2.17%8.05M22.04B5.43T4.77T1.99B1.75B-3.69%-10.11%-11.59%-17.45%-6.48%+0.80%-8.90%
452181Persol Holdings
270.0-7.8-2.81%7.99M2.17B629.64B442.54B2.33B1.64B-3.67%-5.16%-3.33%+28.14%+21.62%+5.26%+11.52%
469434SoftBank
1996.0-17.5-0.87%7.58M15.16B9.51T5.39T4.76B2.70B0.00%-2.06%+3.58%+2.36%-2.40%+15.88%+13.44%
476752Panasonic Holdings
1202.5-23.5-1.92%7.57M9.20B2.95T2.62T2.45B2.18B-2.20%-0.82%+5.30%-6.42%-19.21%-30.21%-13.89%
489107Kawasaki Kisen Kaisha
1968.0+24.0+1.23%7.48M14.70B1.33T770.24B675.17M391.38M-2.11%-7.97%-8.47%-12.53%-6.85%+10.27%-2.41%
498035Tokyo Electron
23680.0+400.0+1.72%7.08M166.48B11.17T10.27T471.63M433.75M+7.64%-8.23%-18.22%-31.82%-39.79%+7.83%-6.24%
507211Mitsubishi Motors
383.8-5.8-1.49%7.00M2.69B571.97B242.91B1.49B632.92M-4.76%-7.90%-6.39%-15.69%-23.86%-34.77%-14.52%