16740Japan Display
19-1-5.00%245.92M4.91B73.73B12.30B3.88B647.51M-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
19501Tokyo Electric Power
444.5+0.2+0.05%45.38M20.32B714.32B651.01B1.61B1.46B-7.99%-13.56%-20.45%-33.45%-48.79%-42.84%-39.81%
29432Nippon Telegraph & Telephone
155.6+0.4+0.26%198.02M30.91B14.09T7.80T90.55B50.15B+0.19%-0.77%-0.26%+4.78%+2.84%-8.63%-9.69%
37201Nissan Motor
443.0-1.8-0.40%153.26M67.93B1.65T976.19B3.71B2.20B+24.54%+20.54%+9.03%+7.79%-18.97%-17.17%-20.06%
46993Daikokuya Holdings
25-1-3.85%139.95M3.38B4.02B3.26B160.95M130.49M+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
58918Land
800.00%96.63M821.04M12.36B7.18B1.55B897.34M0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
67011Mitsubishi Heavy Industries
2236.5-60.0-2.61%73.87M166.71B7.55T7.07T3.37B3.16B-2.40%-3.14%-3.14%+10.72%+30.79%+193.70%+171.39%
79434SoftBank
196.6-0.8-0.41%72.38M14.24B9.37T5.29T47.69B26.92B-1.55%-0.81%+1.50%+1.24%+0.90%+9.44%+11.74%
88306Mitsubishi UFJ Financial Group
1773.0-61.5-3.35%70.78M126.47B21.40T18.20T12.07B10.26B-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
97267Honda Motor
1229.5+9.5+0.78%53.32M65.59B6.49T5.28T5.28B4.29B-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%
107203Toyota Motor
2771.5+47.5+1.74%51.44M143.08B43.78T27.16T15.79B9.80B+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%
11285AKioxia Holdings
1705-15-0.87%48.27M87.36B919.10B36.76B539.06M21.56M+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%
129501Tokyo Electric Power
444.5+0.2+0.05%45.38M20.32B714.32B651.01B1.61B1.46B-7.99%-13.56%-20.45%-33.45%-48.79%-42.84%-39.81%
138058Mitsubishi
2496.5-3.5-0.14%33.91M84.57B10.04T9.43T4.02B3.78B-2.16%-2.35%-5.67%-16.44%-19.44%+13.82%+10.78%
145020ENEOS Holdings
807.5+22.6+2.88%29.57M23.90B2.45T2.07T3.03B2.56B-1.28%-0.57%-0.66%+0.98%-1.54%+40.12%+44.09%
153382Seven & i Holdings
2416.0-74.0-2.97%26.89M64.78B6.29T5.13T2.60B2.12B-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
164689LY
426.2-4.4-1.02%26.68M11.32B3.05T1.11T7.15B2.60B-3.38%-0.61%+2.70%+4.23%+9.28%-10.08%-14.71%
174755Rakuten Group
919.8+2.5+0.27%26.66M24.61B1.98T989.05B2.15B1.08B-6.37%+6.59%+4.59%-2.10%+7.84%+60.22%+46.46%
186902Denso
2050.0-6.0-0.29%26.58M54.50B5.97T3.90T2.91B1.90B-4.65%-4.81%-9.59%-5.62%-17.95%-1.94%-3.62%
197003Mitsui E&S
1724+120+7.48%26.10M45.12B177.74B146.52B103.10M84.99M+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
207211Mitsubishi Motors
466.6-2.4-0.51%23.17M10.89B681.46B356.98B1.46B765.06M+11.71%+13.67%+6.21%+17.53%+4.83%+10.54%+3.92%
21190AChordia Therapeutics
307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
224576D. Western Therapeutics Institute
225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
234597Solasia Pharma KK
41-1-2.38%21.64M907.24M8.95B7.42B218.36M180.97M-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
246721Wintest
127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
258801Mitsui Fudosan
1237.5+32.0+2.65%20.42M25.37B3.44T3.18T2.78B2.57B-0.28%-0.04%-1.55%-10.07%-14.86%+7.77%+7.36%
266758Sony Group
3284.0+24.0+0.74%19.86M65.77B20.20T19.57T6.15B5.96B-2.20%+4.45%+11.40%+19.20%+21.36%+26.70%+22.45%
278604Nomura Holdings
893.3-2.9-0.32%19.76M17.74B2.83T2.41T3.16B2.70B-2.35%-3.28%-3.95%+15.56%-2.26%+46.20%+40.08%
288308Resona Holdings
1106.5-58.5-5.02%18.92M21.08B2.57T2.38T2.32B2.15B-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
293003Hulic
1347.5+6.0+0.45%18.85M25.48B1.03T875.44B767.91M649.68M-1.89%-4.70%-5.57%-8.11%-5.57%-9.14%-8.74%
303185DREAM VISION
194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
316857Advantest
8609.0-81.0-0.93%17.51M149.81B6.60T6.31T766.14M732.63M-8.22%-2.34%-8.87%+31.50%+38.01%+84.54%+79.47%
326752Panasonic Holdings
1588.0+20.5+1.31%16.94M26.99B3.90T3.46T2.45B2.18B+0.83%+6.86%+2.39%+24.31%+20.90%+16.46%+13.71%
338316Sumitomo Mitsui Financial Group
3651.0-93.0-2.48%15.52M56.90B14.33T13.02T3.92B3.57B-3.08%-2.92%-0.33%+23.32%+4.81%+56.81%+59.20%
345803Fujikura
6244.00.00.00%15.32M95.13B1.85T1.61T295.86M258.03M-0.46%+1.99%+8.61%+29.84%+97.72%+504.75%+475.75%
359503Kansai Electric Power
1663.5-16.0-0.95%14.84M24.62B1.81T1.23T1.09B737.94M-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%
366723Renesas Electronics
2029.5+24.0+1.20%14.67M29.88B3.80T3.04T1.87B1.50B+0.77%+3.28%+0.87%-1.72%-32.25%-19.32%-20.38%
374583Chiome Bioscience
235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
388802Mitsubishi Estate
2145.5+84.5+4.10%14.08M30.34B2.68T2.42T1.25B1.13B+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
397013IHI
8347.0-257.0-2.99%13.93M116.78B1.29T1.16T154.68M138.79M+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
406702Fujitsu
2809.5+29.5+1.06%13.86M38.94B5.82T4.77T2.07B1.70B-1.18%+1.10%+1.90%-1.44%+12.16%+32.71%+32.06%
416501Hitachi
3865.0-80.0-2.03%13.73M53.19B17.92T16.78T4.64B4.34B-3.30%-4.59%+1.15%+2.06%+5.77%+94.95%+90.02%
428411Mizuho Financial Group
3766.0-91.0-2.36%13.46M50.85B9.56T8.58T2.54B2.28B-1.34%-1.26%-1.80%+33.71%+14.16%+55.59%+56.10%
437012Kawasaki Heavy Industries
6524.0-46.0-0.70%13.18M86.51B1.10T972.58B167.92M149.08M+1.78%+4.52%+3.85%+15.57%+8.39%+131.02%+109.17%
448053Sumitomo
3277.0+5.0+0.15%12.56M41.25B3.97T3.73T1.21B1.14B-1.80%+0.96%-0.15%+0.24%-16.97%+9.02%+6.53%
459107Kawasaki Kisen Kaisha
2107.0-35.5-1.66%12.16M26.19B1.42T781.38B675.17M370.85M-0.14%+2.56%-2.23%-5.39%-6.73%+31.55%+4.48%
466762TDK
2019.0+23.0+1.15%11.79M23.90B3.92T3.81T1.94B1.89B-0.30%-0.42%+7.65%+6.79%+2.24%+55.59%+50.29%
479984SoftBank Group
8760.0-265.0-2.94%11.48M101.51B12.88T7.80T1.47B889.86M-6.10%-3.20%+2.03%+2.55%-13.57%+47.67%+39.20%
486971Kyocera
1521.0+4.5+0.30%11.38M17.36B2.30T1.91T1.51B1.26B-1.23%+0.66%+3.61%-10.37%-18.71%-24.99%-26.09%
492914Japan Tobacco
4143.0-15.0-0.36%11.18M46.32B8.29T4.37T2.00B1.06B-0.72%-1.66%-2.20%+0.41%-5.19%+11.97%+13.66%
507261Mazda Motor
983.4+2.2+0.22%10.76M10.62B621.32B552.63B631.80M561.96M+0.57%+1.95%-1.95%-11.49%-36.53%-32.46%-35.45%