OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14558Chukyo Iyakuhin248+49+24.62%6.89M1.61B2.89B1.96B11.66M7.91M+23.38%+28.50%+17.54%+20.98%+19.23%+13.76%+19.23%
2175AWill Smart1600+300+23.08%924.10K1.44B2.34B640.00M1.46M400.00K+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
33556Renet Japan Group330+60+22.22%1.80M588.74M4.15B2.57B12.56M7.80M+28.40%+47.32%+10.00%+2.48%-21.43%-48.60%-19.32%
46574Convano1696+300+21.49%83.60K137.39M7.35B1.36B4.33M801.94K+22.28%+49.30%+25.72%+37.33%+87.82%+178.03%+144.38%
53604Kawamoto945+150+18.87%968.50K893.34M5.67B2.04B6.00M2.16M+16.67%+42.32%+20.38%+21.62%+15.81%+5.23%+8.12%
67707Precision System Science519+80+18.22%8.61M4.23B14.36B9.25B27.67M17.82M+73.58%+164.80%+134.84%+171.73%+147.14%+66.88%+99.62%
73350Metaplanet1495+229+18.09%4.12M5.98B27.16B22.38B18.17M14.97M+32.42%+67.41%-32.05%+166.96%+579.55%+579.55%+779.41%
82498Oriental Consultants Holdings4000+595+17.47%95.90K387.82M24.62B12.75B6.16M3.19M+23.46%+31.58%+16.11%+23.46%+37.46%+60.26%+47.33%
98254Saikaya Department Store541+80+17.35%838.70K437.43M2.69B629.74M4.97M1.16M+24.08%+32.27%+31.63%+30.36%+47.01%+45.82%+47.01%
109082Daiwa Motor Transportation835+120+16.78%280.00K232.79M4.38B1.97B5.25M2.36M+19.46%+18.10%+11.63%+9.15%-12.47%-0.83%-21.60%
119271Wagokoro699+100+16.69%311.90K208.90M4.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%
124059Magmag719+100+16.16%21.90K15.75M2.02B422.02M2.81M586.95K+41.26%+52.65%+21.25%+19.83%-2.57%+35.15%+6.20%
132334eole724+100+16.03%422.80K300.94M1.92B1.15B2.65M1.59M+25.48%+25.48%+10.20%-0.82%-20.09%-63.98%-34.18%
147112Cube728+100+15.92%19.20K13.36M4.43B955.43M6.09M1.31M+50.72%+52.30%+9.97%+11.15%-13.54%+2.97%+34.07%
154575CanBas739+100+15.65%3.93M2.72B13.32B12.43B18.02M16.82M+15.29%+43.50%+20.55%+55.58%+42.12%-20.19%-23.02%
164013Kinjiro402+50+14.20%361.00K141.92M8.38B2.12B20.84M5.27M+17.89%+33.55%+3.08%-1.23%+2.94%-39.68%-15.81%
174593Healios KK245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
185341Asahi Eito Holdings410+42+11.41%103.50K40.71M2.05B1.53B5.01M3.74M+21.30%+29.34%+1.99%+12.02%-9.29%-46.89%-6.82%
193909Showcase275+26+10.44%152.20K40.86M2.36B1.43B8.57M5.21M+7.00%+10.00%-6.46%-3.51%-14.33%-27.44%-10.13%
204265Institution for a Global Society404+37+10.08%123.40K48.27M1.82B1.10B4.51M2.71M+8.02%+17.44%-5.16%+9.19%-19.36%-10.22%+14.45%
216255NPC1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
227980Shigematsu Works879+78+9.74%92.60K78.37M6.33B3.27B7.20M3.72M+6.29%+14.16%+10.29%+15.20%+15.81%+10.98%+13.57%
234563AnGes79+7+9.72%8.68M671.13M18.99B17.82B240.37M225.56M+25.40%+41.07%+46.30%+71.74%-3.66%-18.56%+9.72%
244055T&S Group1638+139+9.27%223.20K355.98M12.50B5.25B7.63M3.20M+8.05%+22.42%+3.87%+11.66%-28.88%-26.51%-37.72%
256166Nakamura Choukou465+39+9.15%3.22M1.51B5.12B4.44B11.02M9.56M+27.75%+47.15%+30.62%+43.96%+28.45%-12.10%+12.32%
263920Internetworking and Broadband Consulting600+50+9.09%81.50K47.25M3.43B1.51B5.72M2.51M+13.21%+34.83%+5.82%+33.33%+41.18%+4.71%+36.05%
272481Townnews-Sha774+64+9.01%26.30K20.01M4.32B672.08M5.58M868.31K+9.01%+6.91%-0.90%-0.77%-2.27%+25.04%+16.92%
289564FCE900+73+8.83%68.10K60.79M8.47B3.05B9.41M3.39M0.00%+9.89%+5.02%+25.17%+5.47%+33.80%+19.26%
296445Janome895+71+8.62%574.70K501.09M17.47B13.72B19.52M15.33M+17.15%+46.72%+30.85%+33.18%+29.15%+39.84%+32.01%
305889Japan Eyewear Holdings3665+290+8.59%474.70K1.70B87.76B24.45B23.94M6.67M+15.25%+28.37%+10.39%+83.07%+122.93%+188.36%+196.04%
314068Basis1258+97+8.35%136.70K179.24M2.34B508.86M1.86M404.50K+9.39%+16.48%-3.23%+9.77%+2.44%-44.65%-5.20%
321757Souken Ace26+2+8.33%16.57M483.25M7.74B5.09B297.65M195.69M+18.18%+18.18%+4.00%-16.13%-33.33%-16.13%-23.53%
337979Shofu5580+420+8.14%112.00K611.58M99.85B62.87B17.89M11.27M+4.49%+26.10%+15.29%+54.36%+106.82%+168.40%+102.76%
342332Quest1372+102+8.03%35.10K46.96M7.53B3.18B5.49M2.32M+7.19%+13.20%-1.79%+4.81%+10.47%+13.86%+14.52%
355074Tess Holdings314+22+7.53%993.70K304.08M22.18B12.72B70.64M40.51M+6.80%-0.95%-20.91%-21.50%-32.62%-35.52%-27.98%
363161Azearth709+49+7.42%187.50K131.54M4.31B3.06B6.09M4.31M+5.35%+15.66%+5.51%+16.42%+2.75%+10.78%+4.42%
374888Stella Pharma530+35+7.07%1.13M591.20M18.04B10.16B34.03M19.18M+27.10%+31.51%+27.71%+49.30%+70.97%+64.60%+85.96%
385242Eyez1757+115+7.00%8.80K14.82M1.78B719.03M1.01M409.24K+1.97%+18.72%-7.96%-16.61%+25.50%-41.92%+3.72%
396753Sharp1018.5+66.2+6.95%10.08M10.22B662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%
405888Daiwa Cycle2925+187+6.83%41.00K116.67M7.99B2.43B2.73M831.10K+4.17%+2.92%-4.72%+51.87%+24.68%+62.50%+42.61%
417093adish704+45+6.83%82.90K59.22M1.27B605.53M1.80M860.13K+7.81%-2.22%-11.89%-11.11%-14.77%-32.63%-20.00%
425616Ame Kaze Taiyo727+46+6.75%11.50K8.05M1.76B458.12M2.42M630.15K+7.39%+25.13%-2.02%-12.52%-48.29%-44.92%-63.15%
433538Willplus Holdings1220+74+6.46%65.10K77.97M12.64B4.86B10.36M3.99M+3.21%+14.66%+4.18%+16.86%+25.00%+7.39%+20.43%
447878Kohsai2400+145+6.43%5.40K12.70M1.90B587.25M792.00K244.69K+8.60%+32.82%+8.50%+4.39%-5.99%-8.92%-7.73%
45165ASBI Rheos Hifumi1430+86+6.40%2.10M3.11B18.47B5.38B12.91M3.76M+38.16%+48.34%+26.66%+34.40%+6.88%+6.88%+6.88%
468518Japan Asia Investment218+13+6.34%102.10K21.68M4.86B2.47B22.28M11.35M+9.55%+20.44%-3.54%-3.96%-8.40%-15.18%-12.80%
479258CS-C427+25+6.22%46.70K19.74M2.82B700.24M6.60M1.64M+7.83%+15.72%-4.47%+7.56%+9.49%+5.43%+48.26%
484499Speee1379+80+6.16%45.80K62.81M14.72B2.60B10.68M1.88M+5.91%+20.02%-1.85%+4.55%-31.02%-48.04%-29.35%
492173Hakuten638+37+6.16%127.40K79.03M10.32B4.07B16.18M6.38M+7.59%+50.12%+36.03%+32.09%+13.02%+110.21%+81.25%
505842Integral4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14558Chukyo Iyakuhin
248+49+24.62%6.89M1.61B2.89B1.96B11.66M7.91M+23.38%+28.50%+17.54%+20.98%+19.23%+13.76%+19.23%
2175AWill Smart
1600+300+23.08%924.10K1.44B2.34B640.00M1.46M400.00K+64.10%+63.60%+25.20%+21.12%-3.38%-3.38%-3.38%
33556Renet Japan Group
330+60+22.22%1.80M588.74M4.15B2.57B12.56M7.80M+28.40%+47.32%+10.00%+2.48%-21.43%-48.60%-19.32%
46574Convano
1696+300+21.49%83.60K137.39M7.35B1.36B4.33M801.94K+22.28%+49.30%+25.72%+37.33%+87.82%+178.03%+144.38%
53604Kawamoto
945+150+18.87%968.50K893.34M5.67B2.04B6.00M2.16M+16.67%+42.32%+20.38%+21.62%+15.81%+5.23%+8.12%
67707Precision System Science
519+80+18.22%8.61M4.23B14.36B9.25B27.67M17.82M+73.58%+164.80%+134.84%+171.73%+147.14%+66.88%+99.62%
73350Metaplanet
1495+229+18.09%4.12M5.98B27.16B22.38B18.17M14.97M+32.42%+67.41%-32.05%+166.96%+579.55%+579.55%+779.41%
82498Oriental Consultants Holdings
4000+595+17.47%95.90K387.82M24.62B12.75B6.16M3.19M+23.46%+31.58%+16.11%+23.46%+37.46%+60.26%+47.33%
98254Saikaya Department Store
541+80+17.35%838.70K437.43M2.69B629.74M4.97M1.16M+24.08%+32.27%+31.63%+30.36%+47.01%+45.82%+47.01%
109082Daiwa Motor Transportation
835+120+16.78%280.00K232.79M4.38B1.97B5.25M2.36M+19.46%+18.10%+11.63%+9.15%-12.47%-0.83%-21.60%
119271Wagokoro
699+100+16.69%311.90K208.90M4.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%
124059Magmag
719+100+16.16%21.90K15.75M2.02B422.02M2.81M586.95K+41.26%+52.65%+21.25%+19.83%-2.57%+35.15%+6.20%
132334eole
724+100+16.03%422.80K300.94M1.92B1.15B2.65M1.59M+25.48%+25.48%+10.20%-0.82%-20.09%-63.98%-34.18%
147112Cube
728+100+15.92%19.20K13.36M4.43B955.43M6.09M1.31M+50.72%+52.30%+9.97%+11.15%-13.54%+2.97%+34.07%
154575CanBas
739+100+15.65%3.93M2.72B13.32B12.43B18.02M16.82M+15.29%+43.50%+20.55%+55.58%+42.12%-20.19%-23.02%
164013Kinjiro
402+50+14.20%361.00K141.92M8.38B2.12B20.84M5.27M+17.89%+33.55%+3.08%-1.23%+2.94%-39.68%-15.81%
174593Healios KK
245+29+13.43%21.67M5.26B22.08B10.09B90.13M41.18M+28.95%+54.09%+37.64%+76.26%+80.15%+13.95%+48.48%
185341Asahi Eito Holdings
410+42+11.41%103.50K40.71M2.05B1.53B5.01M3.74M+21.30%+29.34%+1.99%+12.02%-9.29%-46.89%-6.82%
193909Showcase
275+26+10.44%152.20K40.86M2.36B1.43B8.57M5.21M+7.00%+10.00%-6.46%-3.51%-14.33%-27.44%-10.13%
204265Institution for a Global Society
404+37+10.08%123.40K48.27M1.82B1.10B4.51M2.71M+8.02%+17.44%-5.16%+9.19%-19.36%-10.22%+14.45%
216255NPC
1018+92+9.94%4.01M3.97B22.45B19.43B22.05M19.09M+10.53%+22.50%+2.21%+2.41%+50.37%+64.99%+36.10%
227980Shigematsu Works
879+78+9.74%92.60K78.37M6.33B3.27B7.20M3.72M+6.29%+14.16%+10.29%+15.20%+15.81%+10.98%+13.57%
234563AnGes
79+7+9.72%8.68M671.13M18.99B17.82B240.37M225.56M+25.40%+41.07%+46.30%+71.74%-3.66%-18.56%+9.72%
244055T&S Group
1638+139+9.27%223.20K355.98M12.50B5.25B7.63M3.20M+8.05%+22.42%+3.87%+11.66%-28.88%-26.51%-37.72%
256166Nakamura Choukou
465+39+9.15%3.22M1.51B5.12B4.44B11.02M9.56M+27.75%+47.15%+30.62%+43.96%+28.45%-12.10%+12.32%
263920Internetworking and Broadband Consulting
600+50+9.09%81.50K47.25M3.43B1.51B5.72M2.51M+13.21%+34.83%+5.82%+33.33%+41.18%+4.71%+36.05%
272481Townnews-Sha
774+64+9.01%26.30K20.01M4.32B672.08M5.58M868.31K+9.01%+6.91%-0.90%-0.77%-2.27%+25.04%+16.92%
289564FCE
900+73+8.83%68.10K60.79M8.47B3.05B9.41M3.39M0.00%+9.89%+5.02%+25.17%+5.47%+33.80%+19.26%
296445Janome
895+71+8.62%574.70K501.09M17.47B13.72B19.52M15.33M+17.15%+46.72%+30.85%+33.18%+29.15%+39.84%+32.01%
305889Japan Eyewear Holdings
3665+290+8.59%474.70K1.70B87.76B24.45B23.94M6.67M+15.25%+28.37%+10.39%+83.07%+122.93%+188.36%+196.04%
314068Basis
1258+97+8.35%136.70K179.24M2.34B508.86M1.86M404.50K+9.39%+16.48%-3.23%+9.77%+2.44%-44.65%-5.20%
321757Souken Ace
26+2+8.33%16.57M483.25M7.74B5.09B297.65M195.69M+18.18%+18.18%+4.00%-16.13%-33.33%-16.13%-23.53%
337979Shofu
5580+420+8.14%112.00K611.58M99.85B62.87B17.89M11.27M+4.49%+26.10%+15.29%+54.36%+106.82%+168.40%+102.76%
342332Quest
1372+102+8.03%35.10K46.96M7.53B3.18B5.49M2.32M+7.19%+13.20%-1.79%+4.81%+10.47%+13.86%+14.52%
355074Tess Holdings
314+22+7.53%993.70K304.08M22.18B12.72B70.64M40.51M+6.80%-0.95%-20.91%-21.50%-32.62%-35.52%-27.98%
363161Azearth
709+49+7.42%187.50K131.54M4.31B3.06B6.09M4.31M+5.35%+15.66%+5.51%+16.42%+2.75%+10.78%+4.42%
374888Stella Pharma
530+35+7.07%1.13M591.20M18.04B10.16B34.03M19.18M+27.10%+31.51%+27.71%+49.30%+70.97%+64.60%+85.96%
385242Eyez
1757+115+7.00%8.80K14.82M1.78B719.03M1.01M409.24K+1.97%+18.72%-7.96%-16.61%+25.50%-41.92%+3.72%
396753Sharp
1018.5+66.2+6.95%10.08M10.22B662.44B256.21B650.41M251.56M+12.36%+19.77%+16.55%+8.86%+24.89%+22.18%+1.29%
405888Daiwa Cycle
2925+187+6.83%41.00K116.67M7.99B2.43B2.73M831.10K+4.17%+2.92%-4.72%+51.87%+24.68%+62.50%+42.61%
417093adish
704+45+6.83%82.90K59.22M1.27B605.53M1.80M860.13K+7.81%-2.22%-11.89%-11.11%-14.77%-32.63%-20.00%
425616Ame Kaze Taiyo
727+46+6.75%11.50K8.05M1.76B458.12M2.42M630.15K+7.39%+25.13%-2.02%-12.52%-48.29%-44.92%-63.15%
433538Willplus Holdings
1220+74+6.46%65.10K77.97M12.64B4.86B10.36M3.99M+3.21%+14.66%+4.18%+16.86%+25.00%+7.39%+20.43%
447878Kohsai
2400+145+6.43%5.40K12.70M1.90B587.25M792.00K244.69K+8.60%+32.82%+8.50%+4.39%-5.99%-8.92%-7.73%
45165ASBI Rheos Hifumi
1430+86+6.40%2.10M3.11B18.47B5.38B12.91M3.76M+38.16%+48.34%+26.66%+34.40%+6.88%+6.88%+6.88%
468518Japan Asia Investment
218+13+6.34%102.10K21.68M4.86B2.47B22.28M11.35M+9.55%+20.44%-3.54%-3.96%-8.40%-15.18%-12.80%
479258CS-C
427+25+6.22%46.70K19.74M2.82B700.24M6.60M1.64M+7.83%+15.72%-4.47%+7.56%+9.49%+5.43%+48.26%
484499Speee
1379+80+6.16%45.80K62.81M14.72B2.60B10.68M1.88M+5.91%+20.02%-1.85%+4.55%-31.02%-48.04%-29.35%
492173Hakuten
638+37+6.16%127.40K79.03M10.32B4.07B16.18M6.38M+7.59%+50.12%+36.03%+32.09%+13.02%+110.21%+81.25%
505842Integral
4100+235+6.08%147.60K599.27M143.40B34.52B34.98M8.42M+4.73%+22.75%+0.12%-1.09%+18.50%+70.83%+54.14%