OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18107Kimuratan28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
28732Money Partners Group473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
33077Horiifoodservice388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
42656Vector Holdings94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
53350Metaplanet2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
6269ASapeet6110+1000+19.57%143.90K839.87M9.34B855.40M1.53M140.00K+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
77013IHI9280.0+1500.0+19.28%24.31M213.10B1.44T1.29T154.68M138.74M+14.64%+20.32%+18.44%+84.20%+136.07%+222.67%+236.11%
83628Data Horizon450+72+19.05%62.00K26.29M5.72B1.06B12.71M2.36M+26.05%+19.68%+0.22%-10.18%-32.84%-53.61%-46.17%
94833Def Consulting107+17+18.89%16.86M1.82B3.14B802.83M29.30M7.50M+78.33%+75.41%+64.62%+59.70%+25.88%+4.90%+11.46%
106240Yamashin-Filter587+87+17.40%12.67M6.93B41.86B21.13B71.32M36.00M+23.58%+26.78%+15.78%+50.90%+42.48%+93.09%+85.76%
111514Sumiseki Holdings1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
129399Beat Holdings4105+545+15.31%61.45K242.49M48.06B2.01B11.71M490.34K+24.02%+22.90%+54.91%+224.51%+1021.58%+1268.33%+356.11%
132586Fruta Fruta284+37+14.98%105.22M30.65B15.99B14.74B56.31M51.89M+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
143803Image Information609+79+14.91%145.60K85.74M1.27B283.15M2.08M464.94K+4.10%+13.41%+31.53%+43.97%+41.63%+39.04%+50.37%
153900CrowdWorks1537+189+14.02%1.47M2.28B24.21B15.24B15.75M9.91M+16.35%+17.87%+18.60%+32.61%+39.73%+26.92%+21.41%
169613NTT Data Group2628.0+318.0+13.77%8.92M22.74B3.69T1.51T1.40B573.10M+7.64%+8.98%+2.30%+34.08%+15.26%+44.20%+31.47%
17212AFit Easy1740+207+13.50%481.30K810.29M27.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
187603Mac House224+25+12.56%1.20M280.44M3.49B831.64M15.60M3.71M+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
197984Kokuyo2755.0+306.0+12.49%1.46M3.94B334.85B204.93B121.54M74.38M+9.63%+5.76%+5.82%+18.85%+2.72%+17.51%+20.10%
206961Enplas5550+550+11.00%656.90K3.58B54.02B35.05B9.73M6.32M-15.91%-16.42%-17.90%-32.40%-23.45%-41.70%-53.75%
217180Kyushu Financial Group782.1+74.6+10.54%3.66M2.82B362.41B241.44B463.38M308.71M+10.76%+10.11%+6.35%+7.43%-17.27%-13.42%-4.01%
224319TAC222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
236164Taiyo Koki1869+174+10.27%492.70K921.05M11.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
247011Mitsubishi Heavy Industries2263.0+203.0+9.85%120.65M264.14B7.63T7.14T3.37B3.16B+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%
256946Nippon Avionics2493+223+9.82%223.70K539.38M41.79B19.30B16.76M7.74M+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
268698Monex Group797+71+9.78%8.98M6.97B205.58B131.12B257.95M164.51M+11.47%+20.94%+26.11%+28.34%+0.13%+20.03%+10.85%
277721TOKYO KEIKI3160+280+9.72%397.50K1.23B53.96B38.25B17.08M12.10M+5.16%+3.44%-4.10%+7.74%+1.28%+117.03%+77.53%
283416Pixta1150+101+9.63%99.50K112.00M2.64B860.63M2.30M748.37K+13.52%+11.22%+8.18%+33.10%+44.29%+37.56%+41.45%
291828Tanabe Engineering1691+147+9.52%78.20K126.27M18.14B11.38B10.73M6.73M+10.16%+9.95%+8.19%+5.69%+15.43%+20.61%+20.70%
30218ALiberaware443+36+8.85%885.50K385.72M8.34B3.53B18.84M7.97M-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
316835Allied Telesis Holdings KK112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
322395Shin Nippon Biomedical Laboratories1348+107+8.62%920.40K1.23B56.12B23.35B41.63M17.32M+8.19%+6.14%+5.81%+29.62%-7.99%-19.18%-20.61%
332901Wel-Dish870+68+8.48%306.00K260.59M15.27B5.00B17.56M5.75M+24.29%+28.13%+59.63%+322.33%+461.29%+483.89%+487.84%
346368Organo8470+660+8.45%1.22M10.15B392.67B206.46B46.36M24.38M+21.17%+18.96%+17.31%+30.11%+3.67%+80.98%+45.03%
356232ACSL1073+83+8.38%1.11M1.15B16.02B9.49B14.93M8.84M+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%
364483JMDC4618.0+353.0+8.28%746.00K3.41B301.79B107.84B65.35M23.35M+8.00%+6.11%-1.43%+32.59%+52.36%+4.13%+8.33%
373998SuRaLa Net383+29+8.19%92.00K33.97M2.56B1.58B6.69M4.14M+8.81%+9.74%+4.36%+12.98%-4.49%-30.87%-15.27%
386857Advantest9625.0+726.0+8.16%23.19M218.63B7.37T7.05T766.14M732.63M+15.82%+20.92%+33.85%+58.78%+82.98%+139.37%+100.65%
396200Insource1044+78+8.07%1.55M1.59B88.99B49.74B85.24M47.65M+7.74%+7.96%-0.48%+27.16%+11.30%+21.25%+18.10%
405344Maruwa47000.0+3480.0+8.00%226.80K10.50B581.48B390.49B12.37M8.31M+12.85%+15.76%+11.90%+32.77%+40.30%+91.21%+59.32%
417972Itoki1574+114+7.81%873.20K1.39B84.02B62.94B53.38M39.99M+8.85%+5.28%+1.81%+32.60%-4.14%+10.61%+16.85%
429166Genda2850+200+7.55%1.48M4.08B218.41B86.88B76.64M30.48M+16.04%+17.43%+4.05%+74.42%+83.87%+217.37%+99.51%
438136Sanrio4888.0+339.0+7.45%10.66M50.25B1.25T1.06T255.41M216.93M+18.84%+21.29%+15.28%+45.74%+73.98%+126.75%+149.43%
445631The Japan Steel Works5483.0+380.0+7.45%931.90K5.04B407.98B355.47B74.41M64.83M+5.00%+2.20%-3.77%+31.96%+43.72%+120.20%+123.80%
453467Agratio urban design1620+112+7.43%108.40K178.93M9.32B4.46B5.75M2.75M+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%
467012Kawasaki Heavy Industries6285.0+430.0+7.34%12.21M75.41B1.06T934.47B167.92M148.68M+7.77%+4.19%-1.26%+49.75%+10.24%+86.83%+101.51%
471723Nihon Dengi6170+420+7.30%57.90K364.74M50.58B29.46B8.20M4.78M+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
483053Pepper Food Service209+14+7.18%1.12M228.91M12.42B10.59B59.41M50.69M+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
499857Eiwa2250+148+7.04%2.60K5.69M14.56B8.01B6.47M3.56M+8.17%+10.35%+0.36%-0.22%-2.17%+22.95%+11.00%
507014Namura Shipbuilding1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18107Kimuratan
28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
28732Money Partners Group
473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
33077Horiifoodservice
388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
42656Vector Holdings
94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
53350Metaplanet
2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
6269ASapeet
6110+1000+19.57%143.90K839.87M9.34B855.40M1.53M140.00K+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
77013IHI
9280.0+1500.0+19.28%24.31M213.10B1.44T1.29T154.68M138.74M+14.64%+20.32%+18.44%+84.20%+136.07%+222.67%+236.11%
83628Data Horizon
450+72+19.05%62.00K26.29M5.72B1.06B12.71M2.36M+26.05%+19.68%+0.22%-10.18%-32.84%-53.61%-46.17%
94833Def Consulting
107+17+18.89%16.86M1.82B3.14B802.83M29.30M7.50M+78.33%+75.41%+64.62%+59.70%+25.88%+4.90%+11.46%
106240Yamashin-Filter
587+87+17.40%12.67M6.93B41.86B21.13B71.32M36.00M+23.58%+26.78%+15.78%+50.90%+42.48%+93.09%+85.76%
111514Sumiseki Holdings
1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
129399Beat Holdings
4105+545+15.31%61.45K242.49M48.06B2.01B11.71M490.34K+24.02%+22.90%+54.91%+224.51%+1021.58%+1268.33%+356.11%
132586Fruta Fruta
284+37+14.98%105.22M30.65B15.99B14.74B56.31M51.89M+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
143803Image Information
609+79+14.91%145.60K85.74M1.27B283.15M2.08M464.94K+4.10%+13.41%+31.53%+43.97%+41.63%+39.04%+50.37%
153900CrowdWorks
1537+189+14.02%1.47M2.28B24.21B15.24B15.75M9.91M+16.35%+17.87%+18.60%+32.61%+39.73%+26.92%+21.41%
169613NTT Data Group
2628.0+318.0+13.77%8.92M22.74B3.69T1.51T1.40B573.10M+7.64%+8.98%+2.30%+34.08%+15.26%+44.20%+31.47%
17212AFit Easy
1740+207+13.50%481.30K810.29M27.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
187603Mac House
224+25+12.56%1.20M280.44M3.49B831.64M15.60M3.71M+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
197984Kokuyo
2755.0+306.0+12.49%1.46M3.94B334.85B204.93B121.54M74.38M+9.63%+5.76%+5.82%+18.85%+2.72%+17.51%+20.10%
206961Enplas
5550+550+11.00%656.90K3.58B54.02B35.05B9.73M6.32M-15.91%-16.42%-17.90%-32.40%-23.45%-41.70%-53.75%
217180Kyushu Financial Group
782.1+74.6+10.54%3.66M2.82B362.41B241.44B463.38M308.71M+10.76%+10.11%+6.35%+7.43%-17.27%-13.42%-4.01%
224319TAC
222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
236164Taiyo Koki
1869+174+10.27%492.70K921.05M11.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
247011Mitsubishi Heavy Industries
2263.0+203.0+9.85%120.65M264.14B7.63T7.14T3.37B3.16B+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%
256946Nippon Avionics
2493+223+9.82%223.70K539.38M41.79B19.30B16.76M7.74M+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
268698Monex Group
797+71+9.78%8.98M6.97B205.58B131.12B257.95M164.51M+11.47%+20.94%+26.11%+28.34%+0.13%+20.03%+10.85%
277721TOKYO KEIKI
3160+280+9.72%397.50K1.23B53.96B38.25B17.08M12.10M+5.16%+3.44%-4.10%+7.74%+1.28%+117.03%+77.53%
283416Pixta
1150+101+9.63%99.50K112.00M2.64B860.63M2.30M748.37K+13.52%+11.22%+8.18%+33.10%+44.29%+37.56%+41.45%
291828Tanabe Engineering
1691+147+9.52%78.20K126.27M18.14B11.38B10.73M6.73M+10.16%+9.95%+8.19%+5.69%+15.43%+20.61%+20.70%
30218ALiberaware
443+36+8.85%885.50K385.72M8.34B3.53B18.84M7.97M-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
316835Allied Telesis Holdings KK
112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
322395Shin Nippon Biomedical Laboratories
1348+107+8.62%920.40K1.23B56.12B23.35B41.63M17.32M+8.19%+6.14%+5.81%+29.62%-7.99%-19.18%-20.61%
332901Wel-Dish
870+68+8.48%306.00K260.59M15.27B5.00B17.56M5.75M+24.29%+28.13%+59.63%+322.33%+461.29%+483.89%+487.84%
346368Organo
8470+660+8.45%1.22M10.15B392.67B206.46B46.36M24.38M+21.17%+18.96%+17.31%+30.11%+3.67%+80.98%+45.03%
356232ACSL
1073+83+8.38%1.11M1.15B16.02B9.49B14.93M8.84M+28.20%+34.80%+21.11%+58.96%+6.13%-1.38%+18.83%
364483JMDC
4618.0+353.0+8.28%746.00K3.41B301.79B107.84B65.35M23.35M+8.00%+6.11%-1.43%+32.59%+52.36%+4.13%+8.33%
373998SuRaLa Net
383+29+8.19%92.00K33.97M2.56B1.58B6.69M4.14M+8.81%+9.74%+4.36%+12.98%-4.49%-30.87%-15.27%
386857Advantest
9625.0+726.0+8.16%23.19M218.63B7.37T7.05T766.14M732.63M+15.82%+20.92%+33.85%+58.78%+82.98%+139.37%+100.65%
396200Insource
1044+78+8.07%1.55M1.59B88.99B49.74B85.24M47.65M+7.74%+7.96%-0.48%+27.16%+11.30%+21.25%+18.10%
405344Maruwa
47000.0+3480.0+8.00%226.80K10.50B581.48B390.49B12.37M8.31M+12.85%+15.76%+11.90%+32.77%+40.30%+91.21%+59.32%
417972Itoki
1574+114+7.81%873.20K1.39B84.02B62.94B53.38M39.99M+8.85%+5.28%+1.81%+32.60%-4.14%+10.61%+16.85%
429166Genda
2850+200+7.55%1.48M4.08B218.41B86.88B76.64M30.48M+16.04%+17.43%+4.05%+74.42%+83.87%+217.37%+99.51%
438136Sanrio
4888.0+339.0+7.45%10.66M50.25B1.25T1.06T255.41M216.93M+18.84%+21.29%+15.28%+45.74%+73.98%+126.75%+149.43%
445631The Japan Steel Works
5483.0+380.0+7.45%931.90K5.04B407.98B355.47B74.41M64.83M+5.00%+2.20%-3.77%+31.96%+43.72%+120.20%+123.80%
453467Agratio urban design
1620+112+7.43%108.40K178.93M9.32B4.46B5.75M2.75M+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%
467012Kawasaki Heavy Industries
6285.0+430.0+7.34%12.21M75.41B1.06T934.47B167.92M148.68M+7.77%+4.19%-1.26%+49.75%+10.24%+86.83%+101.51%
471723Nihon Dengi
6170+420+7.30%57.90K364.74M50.58B29.46B8.20M4.78M+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
483053Pepper Food Service
209+14+7.18%1.12M228.91M12.42B10.59B59.41M50.69M+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
499857Eiwa
2250+148+7.04%2.60K5.69M14.56B8.01B6.47M3.56M+8.17%+10.35%+0.36%-0.22%-2.17%+22.95%+11.00%
507014Namura Shipbuilding
1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%