OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1280ATMH Inc.150000.00%0.000.005.33B5.33B3.56M3.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2278ATerra Drone Corporation235000.00%0.000.0021.90B21.90B9.32M9.32M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3277AGlobe-ing Inc.453000.00%0.000.0026.03B26.03B5.75M5.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4276ACCReB Advisors Inc.95000.00%0.000.003.90B3.90B4.10M4.10M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5274AGarden263500.00%0.000.0017.39B3.33B6.60M1.27M-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%
694346Series 2 Bond-Type Class Shares of SoftBank Prf7861.00.00.00%0.000.00372.41T211.22T47.37B26.87B-1.12%-1.60%-1.49%-1.74%-1.74%-1.74%-1.74%
7269ASapeet288300.00%0.000.004.55B931.21M1.58M323.00K-13.03%-37.46%+14.86%+92.20%+92.20%+92.20%+92.20%
8265AHmcomm124500.00%0.000.005.10B2.21B4.09M1.77M-19.83%+24.50%+42.12%+46.47%+46.47%+46.47%+46.47%
9268ARigaku Holdings115400.00%0.000.00259.96B22.07B225.27M19.12M+4.62%-2.94%-4.63%-8.41%-8.41%-8.41%-8.41%
109023Tokyo Metro177000.00%0.000.001.03T514.19B581.00M290.50M+3.15%+4.98%+5.86%+47.50%+47.50%+47.50%+47.50%
11264ASchoo109700.00%0.000.0013.63B4.03B12.42M3.67M-1.35%+31.06%+55.60%+58.99%+58.99%+58.99%+58.99%
12262AIntermestic260300.00%0.000.0079.65B16.15B30.60M6.20M+1.48%+8.23%+35.36%+59.69%+59.69%+59.69%+59.69%
13261ANihon Suido Consultants134000.00%0.000.0015.90B4.66B11.87M3.48M-1.90%-4.42%-0.37%-6.29%-6.29%-6.29%-6.29%
14260AAlt69100.00%0.000.0023.97B452.88M34.69M655.40K+2.67%+26.09%+9.68%+27.96%+27.96%+27.96%+27.96%
15256ATobishima Holdings158200.00%0.000.0030.42B24.97B19.23M15.78M+0.32%+1.48%+2.39%+13.73%+13.73%+13.73%+13.73%
16255AGltechno Holdings266800.00%0.000.0036.50B36.50B13.68M13.68M-3.72%-2.56%-3.93%-1.55%-1.55%-1.55%-1.55%
17254AAI Fusion Capital Group108700.00%0.000.009.68B5.57B8.90M5.13M+0.18%+5.64%+7.09%+6.67%+6.67%+6.67%+6.67%
18253AETS Group61200.00%0.000.003.90B1.18B6.37M1.93M-0.49%-4.52%-4.97%+21.19%+21.19%+21.19%+21.19%
19250AShimadaya139000.00%0.000.0021.14B9.93B15.21M7.15M-0.71%-4.47%-5.95%-26.06%-26.06%-26.06%-26.06%
20248AKids Star159700.00%0.000.004.01B1.12B2.51M700.00K-2.50%+9.38%+27.96%-37.62%-37.62%-37.62%-37.62%
21247AAi Robotics230700.00%0.000.0026.24B6.39B11.37M2.77M-17.31%-18.37%-15.77%+31.08%+31.08%+31.08%+31.08%
22246AAsua82100.00%0.000.002.19B788.16M2.67M960.00K-5.52%+18.81%+8.03%+20.74%+20.74%+20.74%+20.74%
23245AINGS228700.00%0.000.005.75B1.23B2.51M537.14K-1.29%+5.20%-0.82%+17.89%+17.89%+17.89%+17.89%
24244AGrowth X Partners219800.00%0.000.007.27B214.52M3.31M97.60K-7.61%-16.81%-35.26%+43.66%+43.66%+43.66%+43.66%
25241AROXX140200.00%0.000.0010.20B918.37M7.27M655.04K-1.96%+23.52%+19.12%-33.55%-33.55%-33.55%-33.55%
2650765Infroneer Holdings4631.00.00.00%0.000.001.15T803.19B247.84M173.44M-0.73%-1.15%-1.00%-1.41%-3.28%-3.28%-3.28%
27228AOPRO144900.00%0.000.003.31B314.58M2.29M217.10K+3.57%+7.10%+23.21%+1.33%+11.46%+11.46%+11.46%
28220AFaber94100.00%0.000.002.82B659.64M3.00M701.00K+0.11%+3.41%+9.55%+13.10%-5.90%-5.90%-5.90%
29219AHeartseed144900.00%0.000.0032.20B8.45B22.23M5.83M+7.89%+11.38%+9.19%-14.81%+24.91%+24.91%+24.91%
30218ALiberaware48200.00%0.000.009.08B3.67B18.84M7.62M+14.49%+14.76%+2.77%+8.31%+55.48%+55.48%+55.48%
31215ATimee121100.00%0.000.00117.61B28.53B97.12M23.56M+6.70%+23.57%-2.57%-43.09%-16.48%-16.48%-16.48%
32212AFit Easy184000.00%0.000.0029.15B8.48B15.84M4.61M+11.25%+8.17%+26.63%+69.43%+85.86%+85.86%+85.86%
33211ACados266400.00%0.000.002.70B938.53M1.01M352.30K+1.72%+1.29%+0.53%+19.46%-8.14%-8.14%-8.14%
34208AKozo Keikaku Engineering Holdings408500.00%0.000.0022.47B16.62B5.50M4.07M+0.49%-0.37%+0.99%+0.86%+0.49%+0.49%+0.49%
35206APrism Biolab34700.00%0.000.0012.48B3.59B35.95M10.36M+7.10%+8.44%+1.76%-35.74%-22.89%-22.89%-22.89%
36205ALogos Holdings224100.00%0.000.008.77B3.13B3.91M1.40M-2.35%-4.92%+6.01%-17.28%-2.14%-2.14%-2.14%
37202AMamezo Digital Holdings120300.00%0.000.0019.31B6.18B16.05M5.14M+3.17%-1.72%-7.96%-5.20%-9.55%-9.55%-9.55%
38198APostPrime68900.00%0.000.006.96B2.32B10.10M3.37M-3.09%-4.17%+1.77%-17.78%+53.11%+53.11%+53.11%
39197ATauns Laboratories54400.00%0.000.0055.04B12.19B101.17M22.40M-2.33%+1.49%-0.91%+6.88%+18.26%+18.26%+18.26%
40196AMFS33300.00%0.000.003.02B2.01B9.07M6.05M-2.92%+12.12%+18.51%+9.90%-16.75%-16.75%-16.75%
41195ARicecurry73100.00%0.000.002.17B254.32M2.97M347.91K-2.79%-19.93%-16.65%-31.10%-48.52%-48.52%-48.52%
42194AWolves Hand77200.00%0.000.006.16B872.67M7.97M1.13M-4.57%-7.54%-12.27%-18.74%+0.26%+0.26%+0.26%
43192AIntegroup333500.00%0.000.006.84B166.75M2.05M50.00K-1.48%-4.17%-6.97%-25.47%-15.78%-15.78%-15.78%
44190AChordia Therapeutics29600.00%0.000.0020.17B6.25B68.13M21.11M+33.33%+31.56%+17.46%-62.67%+93.46%+93.46%+93.46%
45189AD&M Co85000.00%0.000.001.93B720.80M2.27M848.00K-0.12%+0.12%+7.32%-10.81%-15.00%-15.00%-15.00%
46187ASamty Holdings329000.00%0.000.00168.81B81.04B51.31M24.63M-0.15%-0.15%-0.15%+24.81%+26.30%+27.57%+27.57%
47186AAstroscale Holdings86300.00%0.000.00100.73B29.59B116.72M34.29M-10.94%-12.65%-14.30%-18.58%+1.53%+1.53%+1.53%
48184AManabi-aid60400.00%0.000.001.36B360.71M2.25M597.20K+10.02%+9.42%+3.60%-25.25%-37.67%-37.73%-37.73%
49177AKohjin Bio175100.00%0.000.008.95B2.15B5.11M1.23M+1.33%-5.91%-1.13%-9.27%-0.85%-7.84%-7.84%
50167ARyoyo Ryosan Holdings225600.00%0.000.00121.82B121.82B54.00M54.00M-4.00%-4.53%-11.01%-17.48%-26.39%-39.03%-39.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1280ATMH Inc.
150000.00%0.000.005.33B5.33B3.56M3.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1265AHmcomm
124500.00%0.000.005.10B2.21B4.09M1.77M-19.83%+24.50%+42.12%+46.47%+46.47%+46.47%+46.47%
2278ATerra Drone Corporation
235000.00%0.000.0021.90B21.90B9.32M9.32M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3277AGlobe-ing Inc.
453000.00%0.000.0026.03B26.03B5.75M5.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4276ACCReB Advisors Inc.
95000.00%0.000.003.90B3.90B4.10M4.10M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5274AGarden
263500.00%0.000.0017.39B3.33B6.60M1.27M-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%-17.66%
694346Series 2 Bond-Type Class Shares of SoftBank Prf
7861.00.00.00%0.000.00372.41T211.22T47.37B26.87B-1.12%-1.60%-1.49%-1.74%-1.74%-1.74%-1.74%
7269ASapeet
288300.00%0.000.004.55B931.21M1.58M323.00K-13.03%-37.46%+14.86%+92.20%+92.20%+92.20%+92.20%
8265AHmcomm
124500.00%0.000.005.10B2.21B4.09M1.77M-19.83%+24.50%+42.12%+46.47%+46.47%+46.47%+46.47%
9268ARigaku Holdings
115400.00%0.000.00259.96B22.07B225.27M19.12M+4.62%-2.94%-4.63%-8.41%-8.41%-8.41%-8.41%
109023Tokyo Metro
177000.00%0.000.001.03T514.19B581.00M290.50M+3.15%+4.98%+5.86%+47.50%+47.50%+47.50%+47.50%
11264ASchoo
109700.00%0.000.0013.63B4.03B12.42M3.67M-1.35%+31.06%+55.60%+58.99%+58.99%+58.99%+58.99%
12262AIntermestic
260300.00%0.000.0079.65B16.15B30.60M6.20M+1.48%+8.23%+35.36%+59.69%+59.69%+59.69%+59.69%
13261ANihon Suido Consultants
134000.00%0.000.0015.90B4.66B11.87M3.48M-1.90%-4.42%-0.37%-6.29%-6.29%-6.29%-6.29%
14260AAlt
69100.00%0.000.0023.97B452.88M34.69M655.40K+2.67%+26.09%+9.68%+27.96%+27.96%+27.96%+27.96%
15256ATobishima Holdings
158200.00%0.000.0030.42B24.97B19.23M15.78M+0.32%+1.48%+2.39%+13.73%+13.73%+13.73%+13.73%
16255AGltechno Holdings
266800.00%0.000.0036.50B36.50B13.68M13.68M-3.72%-2.56%-3.93%-1.55%-1.55%-1.55%-1.55%
17254AAI Fusion Capital Group
108700.00%0.000.009.68B5.57B8.90M5.13M+0.18%+5.64%+7.09%+6.67%+6.67%+6.67%+6.67%
18253AETS Group
61200.00%0.000.003.90B1.18B6.37M1.93M-0.49%-4.52%-4.97%+21.19%+21.19%+21.19%+21.19%
19250AShimadaya
139000.00%0.000.0021.14B9.93B15.21M7.15M-0.71%-4.47%-5.95%-26.06%-26.06%-26.06%-26.06%
20248AKids Star
159700.00%0.000.004.01B1.12B2.51M700.00K-2.50%+9.38%+27.96%-37.62%-37.62%-37.62%-37.62%
21247AAi Robotics
230700.00%0.000.0026.24B6.39B11.37M2.77M-17.31%-18.37%-15.77%+31.08%+31.08%+31.08%+31.08%
22246AAsua
82100.00%0.000.002.19B788.16M2.67M960.00K-5.52%+18.81%+8.03%+20.74%+20.74%+20.74%+20.74%
23245AINGS
228700.00%0.000.005.75B1.23B2.51M537.14K-1.29%+5.20%-0.82%+17.89%+17.89%+17.89%+17.89%
24244AGrowth X Partners
219800.00%0.000.007.27B214.52M3.31M97.60K-7.61%-16.81%-35.26%+43.66%+43.66%+43.66%+43.66%
25241AROXX
140200.00%0.000.0010.20B918.37M7.27M655.04K-1.96%+23.52%+19.12%-33.55%-33.55%-33.55%-33.55%
2650765Infroneer Holdings
4631.00.00.00%0.000.001.15T803.19B247.84M173.44M-0.73%-1.15%-1.00%-1.41%-3.28%-3.28%-3.28%
27228AOPRO
144900.00%0.000.003.31B314.58M2.29M217.10K+3.57%+7.10%+23.21%+1.33%+11.46%+11.46%+11.46%
28220AFaber
94100.00%0.000.002.82B659.64M3.00M701.00K+0.11%+3.41%+9.55%+13.10%-5.90%-5.90%-5.90%
29219AHeartseed
144900.00%0.000.0032.20B8.45B22.23M5.83M+7.89%+11.38%+9.19%-14.81%+24.91%+24.91%+24.91%
30218ALiberaware
48200.00%0.000.009.08B3.67B18.84M7.62M+14.49%+14.76%+2.77%+8.31%+55.48%+55.48%+55.48%
31215ATimee
121100.00%0.000.00117.61B28.53B97.12M23.56M+6.70%+23.57%-2.57%-43.09%-16.48%-16.48%-16.48%
32212AFit Easy
184000.00%0.000.0029.15B8.48B15.84M4.61M+11.25%+8.17%+26.63%+69.43%+85.86%+85.86%+85.86%
33211ACados
266400.00%0.000.002.70B938.53M1.01M352.30K+1.72%+1.29%+0.53%+19.46%-8.14%-8.14%-8.14%
34208AKozo Keikaku Engineering Holdings
408500.00%0.000.0022.47B16.62B5.50M4.07M+0.49%-0.37%+0.99%+0.86%+0.49%+0.49%+0.49%
35206APrism Biolab
34700.00%0.000.0012.48B3.59B35.95M10.36M+7.10%+8.44%+1.76%-35.74%-22.89%-22.89%-22.89%
36205ALogos Holdings
224100.00%0.000.008.77B3.13B3.91M1.40M-2.35%-4.92%+6.01%-17.28%-2.14%-2.14%-2.14%
37202AMamezo Digital Holdings
120300.00%0.000.0019.31B6.18B16.05M5.14M+3.17%-1.72%-7.96%-5.20%-9.55%-9.55%-9.55%
38198APostPrime
68900.00%0.000.006.96B2.32B10.10M3.37M-3.09%-4.17%+1.77%-17.78%+53.11%+53.11%+53.11%
39197ATauns Laboratories
54400.00%0.000.0055.04B12.19B101.17M22.40M-2.33%+1.49%-0.91%+6.88%+18.26%+18.26%+18.26%
40196AMFS
33300.00%0.000.003.02B2.01B9.07M6.05M-2.92%+12.12%+18.51%+9.90%-16.75%-16.75%-16.75%
41195ARicecurry
73100.00%0.000.002.17B254.32M2.97M347.91K-2.79%-19.93%-16.65%-31.10%-48.52%-48.52%-48.52%
42194AWolves Hand
77200.00%0.000.006.16B872.67M7.97M1.13M-4.57%-7.54%-12.27%-18.74%+0.26%+0.26%+0.26%
43192AIntegroup
333500.00%0.000.006.84B166.75M2.05M50.00K-1.48%-4.17%-6.97%-25.47%-15.78%-15.78%-15.78%
44190AChordia Therapeutics
29600.00%0.000.0020.17B6.25B68.13M21.11M+33.33%+31.56%+17.46%-62.67%+93.46%+93.46%+93.46%
45189AD&M Co
85000.00%0.000.001.93B720.80M2.27M848.00K-0.12%+0.12%+7.32%-10.81%-15.00%-15.00%-15.00%
46187ASamty Holdings
329000.00%0.000.00168.81B81.04B51.31M24.63M-0.15%-0.15%-0.15%+24.81%+26.30%+27.57%+27.57%
47186AAstroscale Holdings
86300.00%0.000.00100.73B29.59B116.72M34.29M-10.94%-12.65%-14.30%-18.58%+1.53%+1.53%+1.53%
48184AManabi-aid
60400.00%0.000.001.36B360.71M2.25M597.20K+10.02%+9.42%+3.60%-25.25%-37.67%-37.73%-37.73%
49177AKohjin Bio
175100.00%0.000.008.95B2.15B5.11M1.23M+1.33%-5.91%-1.13%-9.27%-0.85%-7.84%-7.84%
50167ARyoyo Ryosan Holdings
225600.00%0.000.00121.82B121.82B54.00M54.00M-4.00%-4.53%-11.01%-17.48%-26.39%-39.03%-39.03%