No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13753Flight Solutions302+70+30.17%1.75M502.56M3.21B2.94B10.62M9.74M+75.58%+75.58%+59.79%+93.59%+33.04%-3.51%+97.39%
28225Takachiho3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
34097Koatsu Gas Kogyo842+103+13.94%969.10K829.55M46.80B30.69B55.58M36.45M+11.67%-0.71%+6.31%+5.78%-6.55%-3.66%+3.06%
43823The Why How Do118+12+11.32%11.24M1.31B12.27B10.57B104.02M89.56M+47.50%+57.33%+187.80%+280.65%+268.75%+218.92%+306.90%
58057Uchida Yoko7500+660+9.65%69.40K519.45M78.15B54.87B10.42M7.32M+9.81%+5.93%+11.44%+7.91%-1.70%-3.85%+7.45%
69082Daiwa Motor Transportation899+78+9.50%20.40K18.19M4.72B2.19B5.25M2.44M+10.71%+10.85%+24.69%+25.21%+17.98%-5.37%+26.62%
76319SNT401+34+9.26%2.83M1.14B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
84771F&M1938+154+8.63%14.30K26.95M30.45B9.76B15.71M5.04M+6.13%+7.01%+6.43%+30.68%+17.81%-9.86%+27.92%
93350Metaplanet3600+255+7.62%1.31M4.68B141.01B105.80B39.17M29.39M-28.14%-40.30%-19.28%+54.04%+224.32%+2017.65%+3.45%
106841Yokogawa Electric3007.0+190.5+6.76%660.40K1.99B807.75B742.89B268.62M247.05M+4.61%+5.79%-6.38%-11.95%-26.06%-3.25%-11.51%
115029Circlace1125+70+6.64%63.90K71.00M4.89B1.24B4.34M1.11M-0.27%+14.80%+15.27%+95.31%+111.86%+139.36%+48.61%
126264Marumae1508+90+6.35%281.60K432.90M19.68B10.05B13.05M6.66M+1.21%+1.55%+1.89%-5.22%-6.45%-24.03%-7.48%
133825Remixpoint572+30+5.54%2.31M1.33B70.27B57.06B122.84M99.76M+20.68%-18.05%-9.64%+51.32%+242.51%+225.00%+78.19%
144933I-ne1701+89+5.52%56.20K94.33M30.25B10.95B17.78M6.44M+1.55%-1.16%-19.69%-17.02%-3.90%-17.98%-13.96%
154591Ribomic99+5+5.32%3.31M333.73M4.42B4.12B44.61M41.66M-6.60%-9.17%+19.28%+19.28%+1.02%+1.02%+19.28%
16319ANext Generation Technology Group5800+290+5.26%132.60K770.06M50.04B8.67B8.63M1.49M+14.85%+32.27%+190.00%+190.00%+190.00%+190.00%+190.00%
17299ADely1000+49+5.15%71.40K70.75M38.50B406.00M38.50M406.00K-2.34%-10.71%-12.28%-16.67%-16.67%-16.67%-13.19%
182196ESCRIT207+10+5.08%464.20K100.78M2.85B1.41B13.79M6.79M+5.61%+1.47%+8.38%+10.70%-19.14%-35.11%+13.74%
19218ALiberaware768+36+4.92%341.60K255.62M14.50B5.60B18.88M7.29M+14.46%+28.00%+63.06%+82.42%+78.19%+147.74%+70.67%
205801Furukawa Electric5946.0+266.0+4.68%1.14M6.80B420.19B392.88B70.67M66.07M-11.05%-18.48%-13.45%-7.35%+63.04%+101.76%-11.05%
213712Information Planning4800+200+4.35%3.10K14.51M19.63B7.82B4.09M1.63M+7.87%+6.31%+13.07%+13.61%+14.42%+24.68%+12.68%
224931Shinnihonseiyaku2295+92+4.18%25.40K58.01M50.16B22.01B21.86M9.59M+5.03%+5.37%+20.16%+18.97%+24.39%+34.37%+13.45%
23254AAI Fusion Capital Group1626+64+4.10%139.00K224.49M14.48B8.30B8.90M5.10M+20.27%-0.91%+41.39%+49.17%+59.57%+59.57%+73.16%
247294Yorozu1140+43+3.92%26.70K30.17M28.56B16.35B25.06M14.34M+12.20%+7.75%+13.43%-1.21%+1.60%+22.98%-6.02%
255985Suncall357+13+3.78%45.10K15.91M12.16B7.95B34.06M22.28M-5.80%-5.56%+43.37%+17.43%-9.39%-26.54%+28.42%
263053Pepper Food Service167+6+3.73%99.40K16.42M9.96B8.51B59.66M50.94M+0.60%-5.65%+7.74%-15.23%-2.34%+31.50%-1.18%
274811DreamArts2775+98+3.66%17.30K47.73M11.25B2.71B4.05M975.20K+17.68%+15.24%+12.71%0.00%+3.70%+2.29%+8.36%
289419WirelessGate227+8+3.65%124.10K28.38M2.48B1.38B10.94M6.07M+3.18%+2.71%+1.34%+5.58%-18.35%+7.08%+3.18%
296269Modec4265+150+3.65%246.70K1.06B291.49B192.89B68.35M45.23M+4.53%-0.81%+34.97%+34.33%+41.46%+41.46%+27.50%
303672AltPlus58+2+3.57%613.10K35.04M1.79B795.06M30.82M13.71M+7.41%+13.73%+23.40%-34.09%-47.27%-58.57%-18.31%
313185DREAM VISION146+5+3.55%762.70K112.55M2.68B1.31B18.34M8.99M+7.35%+1.39%-27.36%+4.29%+7.35%-14.62%-25.89%
326507Sinfonia Technology6160+210+3.53%104.00K638.62M183.50B120.76B29.79M19.60M+4.94%-10.33%-10.07%+5.30%+38.43%+133.07%-4.05%
331942Kandenko2642.0+88.5+3.47%128.90K340.10M542.37B251.54B205.29M95.21M+6.06%-0.90%+2.21%+18.85%+24.86%+65.64%+14.03%
345803Fujikura6006.0+198.0+3.41%6.38M38.39B1.78T1.55T295.86M258.03M-4.98%-12.83%-0.71%+6.08%+41.32%+241.44%-8.28%
35277AGlobe-ing1762+58+3.40%87.20K153.02M50.62B10.62B28.73M6.03M+1.38%-3.40%-6.48%+30.33%+94.48%+94.48%+4.01%
364512Wakamoto Pharmaceutical335+11+3.40%776.00K259.03M11.67B5.38B34.84M16.07M+21.82%+21.82%+58.02%+40.17%+35.08%+64.22%+49.55%
379519RENOVA645+21+3.37%400.10K257.98M58.82B25.76B91.19M39.93M-9.28%-11.52%+10.26%-17.94%-39.55%-45.48%-16.56%
384373Simplex Holdings2810+91+3.35%40.40K114.29M164.65B100.45B58.59M35.75M+3.31%-3.60%-4.62%+12.04%+14.13%+5.72%+12.94%
399051Senkon Logistics1100+35+3.29%1.00K1.10M6.22B2.43B5.65M2.21M+7.42%+7.84%+21.55%+22.49%+26.58%+31.74%+20.75%
407606United Arrows2243+70+3.22%64.40K143.85M67.77B49.70B30.21M22.16M+4.18%-0.66%-14.19%-12.66%+0.22%+27.81%-16.90%
417003Mitsui E&S1761+52+3.04%5.48M9.78B181.56B147.11B103.10M83.54M+10.06%-2.60%+12.67%+15.70%+30.44%+0.97%-4.40%
424971MEC2574+76+3.04%29.20K74.60M51.66B39.15B20.07M15.21M+0.35%-4.38%-16.70%-23.51%-34.59%-42.03%-26.56%
434958T Hasegawa2916+86+3.04%14.30K41.64M124.54B86.29B42.71M29.59M+7.17%+4.85%-0.34%-11.64%-4.86%-6.24%-6.09%
443664Mobcast Holdings34+1+3.03%282.30K9.32M1.73B1.26B50.74M36.93M0.00%+3.03%0.00%-8.11%-33.33%-35.85%0.00%
459729TOKAI2122+62+3.01%12.30K25.77M76.48B46.10B36.04M21.73M+4.74%+0.33%+3.46%-3.11%-6.52%+0.90%-7.17%
466141Dmg Mori2750.0+80.0+3.00%363.30K989.73M390.38B344.08B141.96M125.12M+2.65%+13.29%+13.50%+6.86%-21.02%-20.38%+8.14%
478127Yamato International345+10+2.99%40.40K13.88M7.35B5.10B21.30M14.77M-0.58%-4.17%+1.17%+6.81%+1.47%+13.49%-1.15%
483983oRo2492+71+2.93%3.20K7.92M40.26B14.37B16.16M5.77M-0.48%-6.25%-0.12%+4.36%+10.07%-8.78%-2.66%
493814Alphax Food System351+10+2.93%1.00K347.60K1.40B632.47M3.98M1.80M+0.86%-1.13%-1.13%+5.09%-17.41%-14.18%+7.34%
505939Otani Kogyo7450+210+2.90%2.30K16.99M5.81B1.18B780.00K158.92K+12.20%+16.59%+23.55%+29.34%+3.04%-11.20%+23.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13753Flight Solutions
302+70+30.17%1.75M502.56M3.21B2.94B10.62M9.74M+75.58%+75.58%+59.79%+93.59%+33.04%-3.51%+97.39%
16141Dmg Mori
2750.0+80.0+3.00%363.30K989.73M390.38B344.08B141.96M125.12M+2.65%+13.29%+13.50%+6.86%-21.02%-20.38%+8.14%
28225Takachiho
3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
34097Koatsu Gas Kogyo
842+103+13.94%969.10K829.55M46.80B30.69B55.58M36.45M+11.67%-0.71%+6.31%+5.78%-6.55%-3.66%+3.06%
43823The Why How Do
118+12+11.32%11.24M1.31B12.27B10.57B104.02M89.56M+47.50%+57.33%+187.80%+280.65%+268.75%+218.92%+306.90%
58057Uchida Yoko
7500+660+9.65%69.40K519.45M78.15B54.87B10.42M7.32M+9.81%+5.93%+11.44%+7.91%-1.70%-3.85%+7.45%
69082Daiwa Motor Transportation
899+78+9.50%20.40K18.19M4.72B2.19B5.25M2.44M+10.71%+10.85%+24.69%+25.21%+17.98%-5.37%+26.62%
76319SNT
401+34+9.26%2.83M1.14B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
84771F&M
1938+154+8.63%14.30K26.95M30.45B9.76B15.71M5.04M+6.13%+7.01%+6.43%+30.68%+17.81%-9.86%+27.92%
93350Metaplanet
3600+255+7.62%1.31M4.68B141.01B105.80B39.17M29.39M-28.14%-40.30%-19.28%+54.04%+224.32%+2017.65%+3.45%
106841Yokogawa Electric
3007.0+190.5+6.76%660.40K1.99B807.75B742.89B268.62M247.05M+4.61%+5.79%-6.38%-11.95%-26.06%-3.25%-11.51%
115029Circlace
1125+70+6.64%63.90K71.00M4.89B1.24B4.34M1.11M-0.27%+14.80%+15.27%+95.31%+111.86%+139.36%+48.61%
126264Marumae
1508+90+6.35%281.60K432.90M19.68B10.05B13.05M6.66M+1.21%+1.55%+1.89%-5.22%-6.45%-24.03%-7.48%
133825Remixpoint
572+30+5.54%2.31M1.33B70.27B57.06B122.84M99.76M+20.68%-18.05%-9.64%+51.32%+242.51%+225.00%+78.19%
144933I-ne
1701+89+5.52%56.20K94.33M30.25B10.95B17.78M6.44M+1.55%-1.16%-19.69%-17.02%-3.90%-17.98%-13.96%
154591Ribomic
99+5+5.32%3.31M333.73M4.42B4.12B44.61M41.66M-6.60%-9.17%+19.28%+19.28%+1.02%+1.02%+19.28%
16319ANext Generation Technology Group
5800+290+5.26%132.60K770.06M50.04B8.67B8.63M1.49M+14.85%+32.27%+190.00%+190.00%+190.00%+190.00%+190.00%
17299ADely
1000+49+5.15%71.40K70.75M38.50B406.00M38.50M406.00K-2.34%-10.71%-12.28%-16.67%-16.67%-16.67%-13.19%
182196ESCRIT
207+10+5.08%464.20K100.78M2.85B1.41B13.79M6.79M+5.61%+1.47%+8.38%+10.70%-19.14%-35.11%+13.74%
19218ALiberaware
768+36+4.92%341.60K255.62M14.50B5.60B18.88M7.29M+14.46%+28.00%+63.06%+82.42%+78.19%+147.74%+70.67%
205801Furukawa Electric
5946.0+266.0+4.68%1.14M6.80B420.19B392.88B70.67M66.07M-11.05%-18.48%-13.45%-7.35%+63.04%+101.76%-11.05%
213712Information Planning
4800+200+4.35%3.10K14.51M19.63B7.82B4.09M1.63M+7.87%+6.31%+13.07%+13.61%+14.42%+24.68%+12.68%
224931Shinnihonseiyaku
2295+92+4.18%25.40K58.01M50.16B22.01B21.86M9.59M+5.03%+5.37%+20.16%+18.97%+24.39%+34.37%+13.45%
23254AAI Fusion Capital Group
1626+64+4.10%139.00K224.49M14.48B8.30B8.90M5.10M+20.27%-0.91%+41.39%+49.17%+59.57%+59.57%+73.16%
247294Yorozu
1140+43+3.92%26.70K30.17M28.56B16.35B25.06M14.34M+12.20%+7.75%+13.43%-1.21%+1.60%+22.98%-6.02%
255985Suncall
357+13+3.78%45.10K15.91M12.16B7.95B34.06M22.28M-5.80%-5.56%+43.37%+17.43%-9.39%-26.54%+28.42%
263053Pepper Food Service
167+6+3.73%99.40K16.42M9.96B8.51B59.66M50.94M+0.60%-5.65%+7.74%-15.23%-2.34%+31.50%-1.18%
274811DreamArts
2775+98+3.66%17.30K47.73M11.25B2.71B4.05M975.20K+17.68%+15.24%+12.71%0.00%+3.70%+2.29%+8.36%
289419WirelessGate
227+8+3.65%124.10K28.38M2.48B1.38B10.94M6.07M+3.18%+2.71%+1.34%+5.58%-18.35%+7.08%+3.18%
296269Modec
4265+150+3.65%246.70K1.06B291.49B192.89B68.35M45.23M+4.53%-0.81%+34.97%+34.33%+41.46%+41.46%+27.50%
303672AltPlus
58+2+3.57%613.10K35.04M1.79B795.06M30.82M13.71M+7.41%+13.73%+23.40%-34.09%-47.27%-58.57%-18.31%
313185DREAM VISION
146+5+3.55%762.70K112.55M2.68B1.31B18.34M8.99M+7.35%+1.39%-27.36%+4.29%+7.35%-14.62%-25.89%
326507Sinfonia Technology
6160+210+3.53%104.00K638.62M183.50B120.76B29.79M19.60M+4.94%-10.33%-10.07%+5.30%+38.43%+133.07%-4.05%
331942Kandenko
2642.0+88.5+3.47%128.90K340.10M542.37B251.54B205.29M95.21M+6.06%-0.90%+2.21%+18.85%+24.86%+65.64%+14.03%
345803Fujikura
6006.0+198.0+3.41%6.38M38.39B1.78T1.55T295.86M258.03M-4.98%-12.83%-0.71%+6.08%+41.32%+241.44%-8.28%
35277AGlobe-ing
1762+58+3.40%87.20K153.02M50.62B10.62B28.73M6.03M+1.38%-3.40%-6.48%+30.33%+94.48%+94.48%+4.01%
364512Wakamoto Pharmaceutical
335+11+3.40%776.00K259.03M11.67B5.38B34.84M16.07M+21.82%+21.82%+58.02%+40.17%+35.08%+64.22%+49.55%
379519RENOVA
645+21+3.37%400.10K257.98M58.82B25.76B91.19M39.93M-9.28%-11.52%+10.26%-17.94%-39.55%-45.48%-16.56%
384373Simplex Holdings
2810+91+3.35%40.40K114.29M164.65B100.45B58.59M35.75M+3.31%-3.60%-4.62%+12.04%+14.13%+5.72%+12.94%
399051Senkon Logistics
1100+35+3.29%1.00K1.10M6.22B2.43B5.65M2.21M+7.42%+7.84%+21.55%+22.49%+26.58%+31.74%+20.75%
407606United Arrows
2243+70+3.22%64.40K143.85M67.77B49.70B30.21M22.16M+4.18%-0.66%-14.19%-12.66%+0.22%+27.81%-16.90%
417003Mitsui E&S
1761+52+3.04%5.48M9.78B181.56B147.11B103.10M83.54M+10.06%-2.60%+12.67%+15.70%+30.44%+0.97%-4.40%
424971MEC
2574+76+3.04%29.20K74.60M51.66B39.15B20.07M15.21M+0.35%-4.38%-16.70%-23.51%-34.59%-42.03%-26.56%
434958T Hasegawa
2916+86+3.04%14.30K41.64M124.54B86.29B42.71M29.59M+7.17%+4.85%-0.34%-11.64%-4.86%-6.24%-6.09%
443664Mobcast Holdings
34+1+3.03%282.30K9.32M1.73B1.26B50.74M36.93M0.00%+3.03%0.00%-8.11%-33.33%-35.85%0.00%
459729TOKAI
2122+62+3.01%12.30K25.77M76.48B46.10B36.04M21.73M+4.74%+0.33%+3.46%-3.11%-6.52%+0.90%-7.17%
466141Dmg Mori
2750.0+80.0+3.00%363.30K989.73M390.38B344.08B141.96M125.12M+2.65%+13.29%+13.50%+6.86%-21.02%-20.38%+8.14%
478127Yamato International
345+10+2.99%40.40K13.88M7.35B5.10B21.30M14.77M-0.58%-4.17%+1.17%+6.81%+1.47%+13.49%-1.15%
483983oRo
2492+71+2.93%3.20K7.92M40.26B14.37B16.16M5.77M-0.48%-6.25%-0.12%+4.36%+10.07%-8.78%-2.66%
493814Alphax Food System
351+10+2.93%1.00K347.60K1.40B632.47M3.98M1.80M+0.86%-1.13%-1.13%+5.09%-17.41%-14.18%+7.34%
505939Otani Kogyo
7450+210+2.90%2.30K16.99M5.81B1.18B780.00K158.92K+12.20%+16.59%+23.55%+29.34%+3.04%-11.20%+23.34%