OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience230+50+27.78%48.68M10.37B14.09B12.53B61.24M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica392+80+25.64%1.21M452.03M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis1512+300+24.75%482.10K715.41M2.82B793.69M1.86M524.93K+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
45247Btm2040+341+20.07%659.30K1.33B2.88B980.63M1.41M480.70K+57.16%+66.53%+66.12%+40.69%+24.09%-17.74%-1.35%
54784GMO AD Partners761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
69009Keisei Electric Railway4394.0+555.0+14.46%7.87M34.30B757.57B607.12B172.41M138.17M+8.55%+1.78%+15.09%-2.64%-22.15%-28.84%-34.06%
76573Agile Media Network111+13+13.27%9.05M971.42M2.72B1.47B24.49M13.26M+19.35%+37.04%+44.16%+16.84%+3.74%-71.47%-72.39%
87565Mansei4100+450+12.33%12.60K49.15M9.43B178.81M2.30M43.61K+11.11%+7.89%+12.95%+15.01%+12.33%+30.16%+26.15%
98107Kimuratan37+4+12.12%8.17M294.42M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
102814Sato Foods Industries2085+216+11.56%24.90K51.94M19.11B3.51B9.17M1.69M+9.74%+2.01%+3.68%+0.29%+1.21%+23.45%+16.09%
115578AR Advanced Technology1608+165+11.43%55.80K89.37M5.38B848.06M3.35M527.40K+33.33%+40.56%+44.09%+8.87%-16.90%-27.40%-24.68%
123321Mitachi1258+128+11.33%659.10K833.65M10.03B6.28B7.97M5.00M+12.02%+10.35%+12.12%+10.84%+9.39%+19.24%+9.20%
139006Keikyu1357.5+138.0+11.32%8.22M11.25B374.34B326.36B275.76M240.41M+9.56%+10.55%+15.98%+16.72%+17.18%+3.82%+5.36%
142776Shinto Holdings158+15+10.49%1.01M156.29M6.17B3.26B39.07M20.63M+7.48%+5.33%-5.95%-6.51%+7.48%+159.02%+143.08%
153494Mullion393+37+10.39%447.10K178.75M3.15B447.12M8.01M1.14M+7.67%+1.03%+14.58%-7.31%+1.81%-17.16%+3.48%
164234Sun A.Kaken554+50+9.92%146.70K82.86M6.27B2.99B11.32M5.40M+10.14%+6.95%+8.63%+9.92%+8.20%+3.55%+6.13%
177719TOKYO KOKI233+21+9.91%1.37M336.17M1.66B733.64M7.13M3.15M+10.95%+14.78%+20.73%+18.27%+12.56%+23.28%-1.69%
185616Ame Kaze Taiyo928+79+9.31%2.08M1.98B2.24B584.78M2.42M630.15K+9.18%-13.59%-22.80%+29.43%+12.76%-29.70%-52.97%
194169Enechange369+31+9.17%974.40K346.26M12.90B7.47B34.95M20.25M+26.80%+19.81%+47.01%+29.02%-21.32%-66.82%-64.35%
202586Fruta Fruta239+20+9.13%32.57M7.75B13.46B13.21B56.31M55.26M+16.02%-3.24%+53.21%+134.31%+545.95%+350.94%+563.89%
214346Nexyz Group804+67+9.09%113.90K89.97M10.83B3.34B13.47M4.15M+15.68%+4.55%+3.34%+22.19%+33.33%+11.67%+15.35%
223993PKSHA Technology3800+310+8.88%886.00K3.25B121.40B55.69B31.95M14.66M+7.95%+0.40%+12.09%+23.98%+1.06%+36.49%+12.59%
232743Pixel64+5+8.47%3.99M259.77M5.93B4.50B92.61M70.35M-9.86%-35.35%-23.81%-43.86%-70.37%+60.00%+68.42%
242459Aun Consulting190+14+7.95%334.60K63.78M1.43B415.64M7.50M2.19M+7.34%+9.20%+15.15%+2.15%-10.80%+27.52%-9.52%
256469Hoden Seimitsu Kako Kenkyusho1004+73+7.84%85.40K84.20M11.00B3.24B10.95M3.23M+6.47%+6.47%+12.43%0.00%-16.33%+84.90%+88.72%
267034Prored Partners537+39+7.83%44.50K23.36M6.01B1.96B11.20M3.66M+13.05%+12.58%+20.67%+0.56%-16.09%+44.35%+60.30%
273927Fuva Brain700+49+7.53%163.50K112.44M3.92B2.40B5.60M3.42M+4.95%+5.58%+10.24%+3.55%-27.69%+50.54%+22.38%
28262AIntermestic2732+187+7.35%497.40K1.32B83.60B16.95B30.60M6.20M+9.15%+19.35%+39.53%+67.61%+67.61%+67.61%+67.61%
294563AnGes59+4+7.27%2.28M129.61M15.16B13.78B256.87M233.56M+20.41%+20.41%+18.00%-22.37%+28.26%-29.76%-18.06%
309237Emimen2140+145+7.27%61.60K130.68M4.33B1.91B2.03M894.01K+16.05%+24.20%+34.59%-14.26%-11.02%+62.12%+5.94%
314395Accrete818+55+7.21%40.10K31.96M4.89B2.93B5.98M3.58M+3.41%+39.83%+51.48%+20.65%+11.14%-18.85%-22.10%
324015Paycloud Holdings511+34+7.13%147.10K76.24M8.05B3.53B15.76M6.90M+11.57%+8.72%+4.07%-20.28%+8.96%-1.16%-11.74%
334222KODAMA CHEMICAL INDUSTRY341+22+6.90%124.10K41.91M2.68B1.58B7.86M4.63M+10.00%+7.57%+16.78%+25.37%+2.71%+17.99%+28.68%
343823The Why How Do31+2+6.90%848.60K25.47M2.32B1.77B74.92M57.00M+3.33%+3.33%+10.71%-6.06%-24.39%-40.38%-18.42%
35246AAsua927+59+6.80%314.90K286.69M2.47B889.92M2.67M960.00K+15.59%+33.38%+28.75%+36.32%+36.32%+36.32%+36.32%
364436Minkabu The Infonoid915+58+6.77%226.80K202.22M13.71B7.37B14.98M8.06M+9.58%+6.89%+16.41%+8.41%-2.35%-28.57%-39.24%
37146AColumbia Works3715+235+6.75%37.30K137.79M12.89B3.90B3.47M1.05M+6.14%+2.34%+15.91%+7.84%-1.72%+12.58%+12.58%
385851Ryobi2156+134+6.63%646.00K1.37B70.39B65.05B32.65M30.17M+11.71%+19.78%+17.75%+6.47%-14.44%-31.34%-18.89%
396627Tera Probe2888+178+6.57%107.00K302.31M26.81B9.85B9.28M3.41M+6.57%-6.84%-3.35%-31.64%-38.03%-46.52%-56.18%
402656Vector Holdings84+5+6.33%284.30K23.65M1.68B514.12M20.05M6.12M+5.00%+1.20%+10.53%-19.23%-32.26%-66.13%-52.00%
414256Cynd1201+71+6.28%8.80K10.59M6.97B1.34B5.80M1.11M+2.56%+17.75%+21.93%+48.27%+88.24%+59.71%+52.99%
424884Kringle Pharma898+53+6.27%205.90K184.27M6.12B4.27B6.81M4.75M+15.13%+10.05%+15.42%-9.38%+33.23%+23.01%+19.41%
438624Ichiyoshi Securities954+56+6.24%702.10K657.20M36.19B28.88B37.93M30.28M+11.71%+10.42%+43.89%+28.74%+15.08%+35.51%+34.94%
447089for Startups1120+65+6.16%60.10K65.12M4.08B2.21B3.65M1.97M+13.13%+18.39%+15.70%+9.80%+2.56%-40.36%-35.60%
456078Value HR1994+115+6.12%86.20K168.06M54.61B30.69B27.39M15.39M+10.23%+9.20%+19.90%+22.11%+35.92%+41.72%+29.15%
465139OpenWork695+40+6.11%127.70K88.50M14.83B3.43B21.34M4.94M+7.92%+31.63%+29.66%+23.45%+29.91%-19.19%-17.36%
475950Japan Power Fastening390+22+5.98%655.00K252.64M7.29B2.88B18.69M7.38M+15.73%+10.80%+53.54%+57.89%+236.21%+264.49%+264.49%
486862Minato Holdings894+50+5.92%50.40K44.57M7.05B4.85B7.89M5.43M+5.55%+28.63%+28.08%+42.36%+25.74%-3.87%-34.93%
497342WealthNavi1084+60+5.86%766.50K816.16M64.31B49.27B59.32M45.45M-0.82%-4.07%+3.04%-17.13%-7.03%-27.35%-44.41%
504449Giftee1399+76+5.74%754.20K1.03B41.23B25.26B29.47M18.05M+11.47%+49.15%+60.25%+9.13%+36.75%-17.85%-22.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
230+50+27.78%48.68M10.37B14.09B12.53B61.24M54.47M+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica
392+80+25.64%1.21M452.03M3.90B1.82B9.95M4.63M+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis
1512+300+24.75%482.10K715.41M2.82B793.69M1.86M524.93K+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
45247Btm
2040+341+20.07%659.30K1.33B2.88B980.63M1.41M480.70K+57.16%+66.53%+66.12%+40.69%+24.09%-17.74%-1.35%
54784GMO AD Partners
761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
69009Keisei Electric Railway
4394.0+555.0+14.46%7.87M34.30B757.57B607.12B172.41M138.17M+8.55%+1.78%+15.09%-2.64%-22.15%-28.84%-34.06%
76573Agile Media Network
111+13+13.27%9.05M971.42M2.72B1.47B24.49M13.26M+19.35%+37.04%+44.16%+16.84%+3.74%-71.47%-72.39%
87565Mansei
4100+450+12.33%12.60K49.15M9.43B178.81M2.30M43.61K+11.11%+7.89%+12.95%+15.01%+12.33%+30.16%+26.15%
98107Kimuratan
37+4+12.12%8.17M294.42M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
102814Sato Foods Industries
2085+216+11.56%24.90K51.94M19.11B3.51B9.17M1.69M+9.74%+2.01%+3.68%+0.29%+1.21%+23.45%+16.09%
115578AR Advanced Technology
1608+165+11.43%55.80K89.37M5.38B848.06M3.35M527.40K+33.33%+40.56%+44.09%+8.87%-16.90%-27.40%-24.68%
123321Mitachi
1258+128+11.33%659.10K833.65M10.03B6.28B7.97M5.00M+12.02%+10.35%+12.12%+10.84%+9.39%+19.24%+9.20%
139006Keikyu
1357.5+138.0+11.32%8.22M11.25B374.34B326.36B275.76M240.41M+9.56%+10.55%+15.98%+16.72%+17.18%+3.82%+5.36%
142776Shinto Holdings
158+15+10.49%1.01M156.29M6.17B3.26B39.07M20.63M+7.48%+5.33%-5.95%-6.51%+7.48%+159.02%+143.08%
153494Mullion
393+37+10.39%447.10K178.75M3.15B447.12M8.01M1.14M+7.67%+1.03%+14.58%-7.31%+1.81%-17.16%+3.48%
164234Sun A.Kaken
554+50+9.92%146.70K82.86M6.27B2.99B11.32M5.40M+10.14%+6.95%+8.63%+9.92%+8.20%+3.55%+6.13%
177719TOKYO KOKI
233+21+9.91%1.37M336.17M1.66B733.64M7.13M3.15M+10.95%+14.78%+20.73%+18.27%+12.56%+23.28%-1.69%
185616Ame Kaze Taiyo
928+79+9.31%2.08M1.98B2.24B584.78M2.42M630.15K+9.18%-13.59%-22.80%+29.43%+12.76%-29.70%-52.97%
194169Enechange
369+31+9.17%974.40K346.26M12.90B7.47B34.95M20.25M+26.80%+19.81%+47.01%+29.02%-21.32%-66.82%-64.35%
202586Fruta Fruta
239+20+9.13%32.57M7.75B13.46B13.21B56.31M55.26M+16.02%-3.24%+53.21%+134.31%+545.95%+350.94%+563.89%
214346Nexyz Group
804+67+9.09%113.90K89.97M10.83B3.34B13.47M4.15M+15.68%+4.55%+3.34%+22.19%+33.33%+11.67%+15.35%
223993PKSHA Technology
3800+310+8.88%886.00K3.25B121.40B55.69B31.95M14.66M+7.95%+0.40%+12.09%+23.98%+1.06%+36.49%+12.59%
232743Pixel
64+5+8.47%3.99M259.77M5.93B4.50B92.61M70.35M-9.86%-35.35%-23.81%-43.86%-70.37%+60.00%+68.42%
242459Aun Consulting
190+14+7.95%334.60K63.78M1.43B415.64M7.50M2.19M+7.34%+9.20%+15.15%+2.15%-10.80%+27.52%-9.52%
256469Hoden Seimitsu Kako Kenkyusho
1004+73+7.84%85.40K84.20M11.00B3.24B10.95M3.23M+6.47%+6.47%+12.43%0.00%-16.33%+84.90%+88.72%
267034Prored Partners
537+39+7.83%44.50K23.36M6.01B1.96B11.20M3.66M+13.05%+12.58%+20.67%+0.56%-16.09%+44.35%+60.30%
273927Fuva Brain
700+49+7.53%163.50K112.44M3.92B2.40B5.60M3.42M+4.95%+5.58%+10.24%+3.55%-27.69%+50.54%+22.38%
28262AIntermestic
2732+187+7.35%497.40K1.32B83.60B16.95B30.60M6.20M+9.15%+19.35%+39.53%+67.61%+67.61%+67.61%+67.61%
294563AnGes
59+4+7.27%2.28M129.61M15.16B13.78B256.87M233.56M+20.41%+20.41%+18.00%-22.37%+28.26%-29.76%-18.06%
309237Emimen
2140+145+7.27%61.60K130.68M4.33B1.91B2.03M894.01K+16.05%+24.20%+34.59%-14.26%-11.02%+62.12%+5.94%
314395Accrete
818+55+7.21%40.10K31.96M4.89B2.93B5.98M3.58M+3.41%+39.83%+51.48%+20.65%+11.14%-18.85%-22.10%
324015Paycloud Holdings
511+34+7.13%147.10K76.24M8.05B3.53B15.76M6.90M+11.57%+8.72%+4.07%-20.28%+8.96%-1.16%-11.74%
334222KODAMA CHEMICAL INDUSTRY
341+22+6.90%124.10K41.91M2.68B1.58B7.86M4.63M+10.00%+7.57%+16.78%+25.37%+2.71%+17.99%+28.68%
343823The Why How Do
31+2+6.90%848.60K25.47M2.32B1.77B74.92M57.00M+3.33%+3.33%+10.71%-6.06%-24.39%-40.38%-18.42%
35246AAsua
927+59+6.80%314.90K286.69M2.47B889.92M2.67M960.00K+15.59%+33.38%+28.75%+36.32%+36.32%+36.32%+36.32%
364436Minkabu The Infonoid
915+58+6.77%226.80K202.22M13.71B7.37B14.98M8.06M+9.58%+6.89%+16.41%+8.41%-2.35%-28.57%-39.24%
37146AColumbia Works
3715+235+6.75%37.30K137.79M12.89B3.90B3.47M1.05M+6.14%+2.34%+15.91%+7.84%-1.72%+12.58%+12.58%
385851Ryobi
2156+134+6.63%646.00K1.37B70.39B65.05B32.65M30.17M+11.71%+19.78%+17.75%+6.47%-14.44%-31.34%-18.89%
396627Tera Probe
2888+178+6.57%107.00K302.31M26.81B9.85B9.28M3.41M+6.57%-6.84%-3.35%-31.64%-38.03%-46.52%-56.18%
402656Vector Holdings
84+5+6.33%284.30K23.65M1.68B514.12M20.05M6.12M+5.00%+1.20%+10.53%-19.23%-32.26%-66.13%-52.00%
414256Cynd
1201+71+6.28%8.80K10.59M6.97B1.34B5.80M1.11M+2.56%+17.75%+21.93%+48.27%+88.24%+59.71%+52.99%
424884Kringle Pharma
898+53+6.27%205.90K184.27M6.12B4.27B6.81M4.75M+15.13%+10.05%+15.42%-9.38%+33.23%+23.01%+19.41%
438624Ichiyoshi Securities
954+56+6.24%702.10K657.20M36.19B28.88B37.93M30.28M+11.71%+10.42%+43.89%+28.74%+15.08%+35.51%+34.94%
447089for Startups
1120+65+6.16%60.10K65.12M4.08B2.21B3.65M1.97M+13.13%+18.39%+15.70%+9.80%+2.56%-40.36%-35.60%
456078Value HR
1994+115+6.12%86.20K168.06M54.61B30.69B27.39M15.39M+10.23%+9.20%+19.90%+22.11%+35.92%+41.72%+29.15%
465139OpenWork
695+40+6.11%127.70K88.50M14.83B3.43B21.34M4.94M+7.92%+31.63%+29.66%+23.45%+29.91%-19.19%-17.36%
475950Japan Power Fastening
390+22+5.98%655.00K252.64M7.29B2.88B18.69M7.38M+15.73%+10.80%+53.54%+57.89%+236.21%+264.49%+264.49%
486862Minato Holdings
894+50+5.92%50.40K44.57M7.05B4.85B7.89M5.43M+5.55%+28.63%+28.08%+42.36%+25.74%-3.87%-34.93%
497342WealthNavi
1084+60+5.86%766.50K816.16M64.31B49.27B59.32M45.45M-0.82%-4.07%+3.04%-17.13%-7.03%-27.35%-44.41%
504449Giftee
1399+76+5.74%754.20K1.03B41.23B25.26B29.47M18.05M+11.47%+49.15%+60.25%+9.13%+36.75%-17.85%-22.96%