No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17084Smile Holdings1608+259+19.20%349.10K572.09M5.22B1.10B3.25M682.75K+83.35%+79.26%+82.31%+95.15%+114.40%+76.90%+93.97%
24512Wakamoto Pharmaceutical324+42+14.89%3.33M1.09B11.29B5.21B34.84M16.07M+8.72%+29.60%+44.00%+35.00%+31.71%+52.83%+44.64%
38918Land8+1+14.29%39.77M318.15M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
42437Shinwa Wise Holdings326+39+13.59%1.03M348.17M3.50B1.45B10.74M4.45M+17.69%+16.85%+16.85%+31.45%+7.24%-35.83%+8.67%
54811DreamArts2740+288+11.75%51.80K137.31M11.11B2.67B4.05M975.20K+18.87%+16.70%+7.49%-5.19%+10.93%+3.91%+6.99%
65616Ame Kaze Taiyo1210+127+11.73%477.40K537.95M2.92B704.64M2.42M582.35K+31.81%+22.59%+24.74%+5.31%+28.04%-14.25%+17.36%
79246Project Holdings1125+96+9.33%17.20K18.70M6.61B1.31B5.87M1.17M+9.44%+8.17%+8.59%+12.50%+1.35%-25.20%+12.61%
83823The Why How Do88+6+7.32%29.43M2.62B9.15B7.88B104.02M89.55M+14.29%+91.30%+104.65%+193.33%+166.67%+144.44%+203.45%
95482Aichi Steel7230+470+6.95%245.70K1.74B143.78B57.65B19.89M7.97M+0.70%+4.03%+15.87%+57.52%+125.23%+104.82%+39.58%
106744Nohmi Bosai3210+185+6.12%126.10K398.64M195.27B68.66B60.83M21.39M+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%
113540CI Medical868+49+5.98%242.60K208.37M43.40B6.04B50.00M6.95M+2.48%-0.80%+6.24%-5.75%-28.26%+11.14%-5.55%
129973Kozo Holdings18+1+5.88%305.20K5.25M4.32B3.55B239.82M197.05M0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
134381Bplats526+29+5.84%13.20K6.92M1.30B617.68M2.47M1.17M+14.35%+4.99%+14.85%-11.00%-34.66%-49.42%+12.63%
142743Pixel93+5+5.68%1.82M171.16M8.68B6.50B93.36M69.94M-3.13%-6.06%+3.33%+17.72%-13.89%+121.43%+1.09%
156459Daiwa Industries1669+86+5.43%37.70K61.96M86.32B42.10B51.72M25.22M+7.19%+1.77%+6.17%+19.90%+15.34%+12.31%+8.80%
163001Katakura Industries2061+100+5.10%126.60K258.11M72.58B51.52B35.22M25.00M+4.89%+3.05%+0.73%+3.31%-1.34%+12.87%+3.52%
175858STG3500+165+4.95%4.10K13.94M3.62B2.13B1.03M607.40K-6.17%+14.75%+5.26%+25.90%+78.75%+7.69%+28.25%
18325ATential2728+128+4.92%2.77M7.34B19.25B19.25B7.06M7.06M+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%
199505Hokuriku Electric Power827.1+38.3+4.86%2.06M1.70B173.97B142.89B210.33M172.76M+6.67%+4.60%+0.62%-4.55%-13.22%+14.80%-3.84%
203537Shoei Yakuhin1844+84+4.77%3.30K5.97M6.60B1.89B3.58M1.03M+13.69%+13.55%+12.99%+33.82%+38.65%+24.76%+24.85%
215597Blue innovation1219+54+4.64%1.28M1.54B4.80B2.31B3.94M1.90M+30.37%+51.43%+127.00%+71.21%+41.09%-9.03%+122.85%
223187Miratap324+14+4.52%346.30K113.16M6.24B2.10B19.26M6.49M+0.93%-4.71%-5.26%-19.20%-29.57%-31.79%-14.29%
234419Finatext Holdings770+33+4.48%177.10K135.45M39.50B16.34B51.30M21.22M-2.65%-17.82%-16.12%-19.79%-22.54%-6.21%-29.10%
241981Kyowanissei1429+59+4.31%600.00848.70K15.96B6.53B11.17M4.57M+6.64%+3.70%+8.18%+8.01%+8.26%+4.08%+1.42%
256316Maruyama MFG2092+84+4.18%12.00K24.91M10.52B6.43B5.03M3.07M+6.46%+5.50%0.00%+3.77%-16.42%-10.25%-0.99%
261758Taiyo Kisokogyo1834+73+4.15%7.60K13.70M4.51B1.76B2.46M962.36K+1.72%+1.66%+4.80%+9.23%+14.91%-9.79%+4.09%
272980SRE Holdings3205+125+4.06%547.10K1.72B52.01B31.24B16.23M9.75M+0.47%-15.10%-8.03%-3.32%-34.12%-7.37%+3.55%
283183WIN-Partners1335+52+4.05%88.60K117.54M40.72B21.33B30.50M15.98M+4.13%+0.38%-0.15%+8.27%+16.70%+4.87%-2.41%
297793Image Magic1379+50+3.76%3.00K4.07M3.29B674.87M2.39M489.39K+14.44%-3.57%-2.13%+2.83%+26.28%+13.40%+5.03%
305729Nihon Seiko5850+210+3.72%81.80K488.12M15.24B4.44B2.61M759.09K+14.71%+15.61%+44.44%+98.64%+85.71%+122.26%+53.75%
319376EURASIA TRAVEL503+18+3.71%12.90K6.41M1.86B446.45M3.69M887.57K+4.57%+0.60%-2.33%+4.79%-3.27%+2.86%+0.40%
32241AROXX1419+50+3.65%34.80K49.25M10.32B3.99B7.27M2.81M+9.15%-5.40%-18.91%+1.21%-32.75%-32.75%-7.19%
336226Moriya Transportation Engineering and Manufacturing2384+84+3.65%51.10K119.61M41.84B12.95B17.55M5.43M-0.87%-7.24%-11.64%-7.06%+39.42%+121.15%-12.39%
342806Yutaka Foods2365+80+3.50%7.10K16.36M20.89B10.16B8.83M4.29M+1.81%+1.98%+0.85%+11.66%+9.69%+23.82%+2.83%
354958T Hasegawa2820+95+3.49%77.00K214.18M120.44B83.45B42.71M29.59M+4.95%+0.32%-6.78%-14.55%-8.29%-11.46%-9.18%
366564Midac Holdings2163+71+3.39%63.00K135.37M60.07B21.85B27.77M10.10M+14.69%+26.94%+30.14%+32.70%+25.25%+31.41%+38.65%
372376Scinex799+26+3.36%2.00K1.58M5.17B1.58B6.47M1.98M+3.77%+0.50%+1.65%+8.86%+9.15%-5.44%+4.44%
384892Cyfuse Biomedical KK1239+40+3.34%922.90K1.15B10.14B5.68B8.18M4.58M+34.67%+51.65%+155.99%+161.39%+94.81%+72.08%+174.12%
392607Fuji Oil Holdings2756.5+88.5+3.32%226.30K621.44M241.39B116.77B87.57M42.36M+7.26%+0.86%-18.83%-20.68%-14.76%+15.70%-22.35%
404926C'BON COSMETICS1164+35+3.10%4.80K5.53M4.98B3.41B4.28M2.93M+5.82%+5.72%+7.18%+4.11%-11.42%-21.56%+4.96%
417769Rhythm3505+105+3.09%3.20K11.09M29.39B11.25B8.39M3.21M-1.27%-19.70%-10.70%-3.04%-10.81%-4.50%-14.62%
429164TRYT370+11+3.06%888.20K334.02M37.00B14.80B100.00M40.00M+1.93%-23.08%-12.32%-7.04%-17.78%-43.51%-9.54%
437997Kurogane Kosakusho864+25+2.98%6.70K5.77M1.60B812.62M1.86M940.53K+6.40%+2.73%+9.51%-3.68%-7.59%+12.94%+17.23%
445253Cover2599+73+2.89%3.38M8.82B170.57B81.29B65.63M31.28M+3.88%-3.38%-7.24%-1.10%+48.43%+3.22%-1.10%
456545internet infinity614+17+2.85%31.70K19.53M3.33B1.13B5.43M1.84M+4.24%+21.10%+26.86%+23.29%+23.05%+45.50%+23.29%
461447Saaf Holdings326+9+2.84%92.50K29.78M7.97B5.87B24.45M17.99M+1.88%-6.32%-2.98%+7.59%+4.82%+5.16%+1.24%
474784GMO internet1255+34+2.78%159.10K198.16M344.75B3.98B274.70M3.17M+3.80%+10.48%+12.76%+105.74%+184.58%+269.12%+4.67%
483181KAITORI OKOKU706+19+2.77%9.00K6.31M2.59B1.03B3.66M1.46M+0.71%-0.70%+4.44%+13.50%-4.47%-12.41%+8.95%
494397TeamSpirit420+11+2.69%17.60K7.38M6.93B3.43B16.51M8.16M+0.72%-1.18%+3.96%+18.98%+6.87%+2.94%+22.81%
502130Members1239+31+2.57%45.20K55.73M16.63B8.76B13.42M7.07M+1.64%+4.38%+19.71%+13.67%+51.28%+31.95%+18.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17084Smile Holdings
1608+259+19.20%349.10K572.09M5.22B1.10B3.25M682.75K+83.35%+79.26%+82.31%+95.15%+114.40%+76.90%+93.97%
14381Bplats
526+29+5.84%13.20K6.92M1.30B617.68M2.47M1.17M+14.35%+4.99%+14.85%-11.00%-34.66%-49.42%+12.63%
24512Wakamoto Pharmaceutical
324+42+14.89%3.33M1.09B11.29B5.21B34.84M16.07M+8.72%+29.60%+44.00%+35.00%+31.71%+52.83%+44.64%
38918Land
8+1+14.29%39.77M318.15M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
42437Shinwa Wise Holdings
326+39+13.59%1.03M348.17M3.50B1.45B10.74M4.45M+17.69%+16.85%+16.85%+31.45%+7.24%-35.83%+8.67%
54811DreamArts
2740+288+11.75%51.80K137.31M11.11B2.67B4.05M975.20K+18.87%+16.70%+7.49%-5.19%+10.93%+3.91%+6.99%
65616Ame Kaze Taiyo
1210+127+11.73%477.40K537.95M2.92B704.64M2.42M582.35K+31.81%+22.59%+24.74%+5.31%+28.04%-14.25%+17.36%
79246Project Holdings
1125+96+9.33%17.20K18.70M6.61B1.31B5.87M1.17M+9.44%+8.17%+8.59%+12.50%+1.35%-25.20%+12.61%
83823The Why How Do
88+6+7.32%29.43M2.62B9.15B7.88B104.02M89.55M+14.29%+91.30%+104.65%+193.33%+166.67%+144.44%+203.45%
95482Aichi Steel
7230+470+6.95%245.70K1.74B143.78B57.65B19.89M7.97M+0.70%+4.03%+15.87%+57.52%+125.23%+104.82%+39.58%
106744Nohmi Bosai
3210+185+6.12%126.10K398.64M195.27B68.66B60.83M21.39M+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%
113540CI Medical
868+49+5.98%242.60K208.37M43.40B6.04B50.00M6.95M+2.48%-0.80%+6.24%-5.75%-28.26%+11.14%-5.55%
129973Kozo Holdings
18+1+5.88%305.20K5.25M4.32B3.55B239.82M197.05M0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
134381Bplats
526+29+5.84%13.20K6.92M1.30B617.68M2.47M1.17M+14.35%+4.99%+14.85%-11.00%-34.66%-49.42%+12.63%
142743Pixel
93+5+5.68%1.82M171.16M8.68B6.50B93.36M69.94M-3.13%-6.06%+3.33%+17.72%-13.89%+121.43%+1.09%
156459Daiwa Industries
1669+86+5.43%37.70K61.96M86.32B42.10B51.72M25.22M+7.19%+1.77%+6.17%+19.90%+15.34%+12.31%+8.80%
163001Katakura Industries
2061+100+5.10%126.60K258.11M72.58B51.52B35.22M25.00M+4.89%+3.05%+0.73%+3.31%-1.34%+12.87%+3.52%
175858STG
3500+165+4.95%4.10K13.94M3.62B2.13B1.03M607.40K-6.17%+14.75%+5.26%+25.90%+78.75%+7.69%+28.25%
18325ATential
2728+128+4.92%2.77M7.34B19.25B19.25B7.06M7.06M+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%
199505Hokuriku Electric Power
827.1+38.3+4.86%2.06M1.70B173.97B142.89B210.33M172.76M+6.67%+4.60%+0.62%-4.55%-13.22%+14.80%-3.84%
203537Shoei Yakuhin
1844+84+4.77%3.30K5.97M6.60B1.89B3.58M1.03M+13.69%+13.55%+12.99%+33.82%+38.65%+24.76%+24.85%
215597Blue innovation
1219+54+4.64%1.28M1.54B4.80B2.31B3.94M1.90M+30.37%+51.43%+127.00%+71.21%+41.09%-9.03%+122.85%
223187Miratap
324+14+4.52%346.30K113.16M6.24B2.10B19.26M6.49M+0.93%-4.71%-5.26%-19.20%-29.57%-31.79%-14.29%
234419Finatext Holdings
770+33+4.48%177.10K135.45M39.50B16.34B51.30M21.22M-2.65%-17.82%-16.12%-19.79%-22.54%-6.21%-29.10%
241981Kyowanissei
1429+59+4.31%600.00848.70K15.96B6.53B11.17M4.57M+6.64%+3.70%+8.18%+8.01%+8.26%+4.08%+1.42%
256316Maruyama MFG
2092+84+4.18%12.00K24.91M10.52B6.43B5.03M3.07M+6.46%+5.50%0.00%+3.77%-16.42%-10.25%-0.99%
261758Taiyo Kisokogyo
1834+73+4.15%7.60K13.70M4.51B1.76B2.46M962.36K+1.72%+1.66%+4.80%+9.23%+14.91%-9.79%+4.09%
272980SRE Holdings
3205+125+4.06%547.10K1.72B52.01B31.24B16.23M9.75M+0.47%-15.10%-8.03%-3.32%-34.12%-7.37%+3.55%
283183WIN-Partners
1335+52+4.05%88.60K117.54M40.72B21.33B30.50M15.98M+4.13%+0.38%-0.15%+8.27%+16.70%+4.87%-2.41%
297793Image Magic
1379+50+3.76%3.00K4.07M3.29B674.87M2.39M489.39K+14.44%-3.57%-2.13%+2.83%+26.28%+13.40%+5.03%
305729Nihon Seiko
5850+210+3.72%81.80K488.12M15.24B4.44B2.61M759.09K+14.71%+15.61%+44.44%+98.64%+85.71%+122.26%+53.75%
319376EURASIA TRAVEL
503+18+3.71%12.90K6.41M1.86B446.45M3.69M887.57K+4.57%+0.60%-2.33%+4.79%-3.27%+2.86%+0.40%
32241AROXX
1419+50+3.65%34.80K49.25M10.32B3.99B7.27M2.81M+9.15%-5.40%-18.91%+1.21%-32.75%-32.75%-7.19%
336226Moriya Transportation Engineering and Manufacturing
2384+84+3.65%51.10K119.61M41.84B12.95B17.55M5.43M-0.87%-7.24%-11.64%-7.06%+39.42%+121.15%-12.39%
342806Yutaka Foods
2365+80+3.50%7.10K16.36M20.89B10.16B8.83M4.29M+1.81%+1.98%+0.85%+11.66%+9.69%+23.82%+2.83%
354958T Hasegawa
2820+95+3.49%77.00K214.18M120.44B83.45B42.71M29.59M+4.95%+0.32%-6.78%-14.55%-8.29%-11.46%-9.18%
366564Midac Holdings
2163+71+3.39%63.00K135.37M60.07B21.85B27.77M10.10M+14.69%+26.94%+30.14%+32.70%+25.25%+31.41%+38.65%
372376Scinex
799+26+3.36%2.00K1.58M5.17B1.58B6.47M1.98M+3.77%+0.50%+1.65%+8.86%+9.15%-5.44%+4.44%
384892Cyfuse Biomedical KK
1239+40+3.34%922.90K1.15B10.14B5.68B8.18M4.58M+34.67%+51.65%+155.99%+161.39%+94.81%+72.08%+174.12%
392607Fuji Oil Holdings
2756.5+88.5+3.32%226.30K621.44M241.39B116.77B87.57M42.36M+7.26%+0.86%-18.83%-20.68%-14.76%+15.70%-22.35%
404926C'BON COSMETICS
1164+35+3.10%4.80K5.53M4.98B3.41B4.28M2.93M+5.82%+5.72%+7.18%+4.11%-11.42%-21.56%+4.96%
417769Rhythm
3505+105+3.09%3.20K11.09M29.39B11.25B8.39M3.21M-1.27%-19.70%-10.70%-3.04%-10.81%-4.50%-14.62%
429164TRYT
370+11+3.06%888.20K334.02M37.00B14.80B100.00M40.00M+1.93%-23.08%-12.32%-7.04%-17.78%-43.51%-9.54%
437997Kurogane Kosakusho
864+25+2.98%6.70K5.77M1.60B812.62M1.86M940.53K+6.40%+2.73%+9.51%-3.68%-7.59%+12.94%+17.23%
445253Cover
2599+73+2.89%3.38M8.82B170.57B81.29B65.63M31.28M+3.88%-3.38%-7.24%-1.10%+48.43%+3.22%-1.10%
456545internet infinity
614+17+2.85%31.70K19.53M3.33B1.13B5.43M1.84M+4.24%+21.10%+26.86%+23.29%+23.05%+45.50%+23.29%
461447Saaf Holdings
326+9+2.84%92.50K29.78M7.97B5.87B24.45M17.99M+1.88%-6.32%-2.98%+7.59%+4.82%+5.16%+1.24%
474784GMO internet
1255+34+2.78%159.10K198.16M344.75B3.98B274.70M3.17M+3.80%+10.48%+12.76%+105.74%+184.58%+269.12%+4.67%
483181KAITORI OKOKU
706+19+2.77%9.00K6.31M2.59B1.03B3.66M1.46M+0.71%-0.70%+4.44%+13.50%-4.47%-12.41%+8.95%
494397TeamSpirit
420+11+2.69%17.60K7.38M6.93B3.43B16.51M8.16M+0.72%-1.18%+3.96%+18.98%+6.87%+2.94%+22.81%
502130Members
1239+31+2.57%45.20K55.73M16.63B8.76B13.42M7.07M+1.64%+4.38%+19.71%+13.67%+51.28%+31.95%+18.79%