No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13753Flight Solutions292+60+25.86%3.56M1.05B3.10B2.84B10.62M9.74M+69.77%+69.77%+54.50%+87.18%+28.63%-6.71%+90.85%
28918Land8+1+14.29%34.09M238.62M12.36B7.51B1.55B939.01M+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%
38225Takachiho3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
44097Koatsu Gas Kogyo828+89+12.04%1.19M1.01B46.02B30.18B55.58M36.45M+9.81%-2.36%+4.55%+4.02%-8.10%-5.26%+1.35%
53823The Why How Do117+11+10.38%14.00M1.63B12.17B10.48B104.02M89.56M+46.25%+56.00%+185.37%+277.42%+265.63%+216.22%+303.45%
63350Metaplanet3690+345+10.31%1.71M6.15B144.53B108.44B39.17M29.39M-26.35%-38.81%-17.26%+57.89%+232.43%+2070.59%+6.03%
78057Uchida Yoko7500+660+9.65%80.50K602.60M78.15B54.87B10.42M7.32M+9.81%+5.93%+11.44%+7.91%-1.70%-3.85%+7.45%
86319SNT401+34+9.26%2.91M1.17B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
99082Daiwa Motor Transportation895+74+9.01%21.20K18.91M4.70B2.18B5.25M2.44M+10.22%+10.36%+24.13%+24.65%+17.45%-5.79%+26.06%
104771F&M1933+149+8.35%17.90K33.91M30.38B9.74B15.71M5.04M+5.86%+6.74%+6.15%+30.34%+17.51%-10.09%+27.59%
116264Marumae1515+97+6.84%376.10K576.22M19.78B10.10B13.05M6.66M+1.68%+2.02%+2.36%-4.78%-6.02%-23.68%-7.06%
126841Yokogawa Electric2993.5+177.0+6.28%780.10K2.35B804.13B739.55B268.62M247.05M+4.14%+5.31%-6.80%-12.34%-26.40%-3.68%-11.90%
133825Remixpoint574+32+5.90%2.60M1.49B70.51B57.26B122.84M99.76M+21.10%-17.77%-9.32%+51.85%+243.71%+226.14%+78.82%
14319ANext Generation Technology Group5830+320+5.81%180.50K1.05B50.30B8.71B8.63M1.49M+15.45%+32.95%+191.50%+191.50%+191.50%+191.50%+191.50%
152196ESCRIT208+11+5.58%531.90K114.67M2.87B1.41B13.79M6.79M+6.12%+1.96%+8.90%+11.23%-18.75%-34.80%+14.29%
166740Japan Display19+1+5.56%59.82M1.08B73.73B12.30B3.88B647.51M0.00%-5.00%0.00%-5.00%-24.00%-17.39%-5.00%
175029Circlace1113+58+5.50%66.90K74.35M4.84B1.23B4.34M1.11M-1.33%+13.57%+14.04%+93.23%+109.60%+136.81%+47.03%
184591Ribomic99+5+5.32%3.56M358.64M4.42B4.12B44.61M41.66M-6.60%-9.17%+19.28%+19.28%+1.02%+1.02%+19.28%
194933I-ne1697+85+5.27%64.40K108.25M30.18B10.93B17.78M6.44M+1.31%-1.39%-19.88%-17.22%-4.12%-18.18%-14.16%
20299ADely1001+50+5.26%78.40K77.70M38.53B406.41M38.50M406.00K-2.25%-10.63%-12.19%-16.58%-16.58%-16.58%-13.11%
216507Sinfonia Technology6230+280+4.71%120.30K739.20M185.59B122.13B29.79M19.60M+6.13%-9.32%-9.05%+6.50%+40.00%+135.72%-2.96%
226141Dmg Mori2785.5+115.5+4.33%511.30K1.40B395.42B348.52B141.96M125.12M+3.98%+14.75%+14.96%+8.24%-20.00%-19.35%+9.54%
235939Otani Kogyo7550+310+4.28%4.40K32.75M5.89B1.20B780.00K158.92K+13.70%+18.15%+25.21%+31.08%+4.43%-10.01%+25.00%
244931Shinnihonseiyaku2297+94+4.27%28.00K63.97M50.20B22.03B21.86M9.59M+5.13%+5.46%+20.26%+19.08%+24.50%+34.48%+13.54%
259419WirelessGate228+9+4.11%129.60K29.63M2.49B1.38B10.94M6.07M+3.64%+3.17%+1.79%+6.05%-17.99%+7.55%+3.64%
265985Suncall358+14+4.07%47.30K16.70M12.19B7.98B34.06M22.28M-5.54%-5.29%+43.78%+17.76%-9.14%-26.34%+28.78%
27277AGlobe-ing1772+68+3.99%98.00K172.05M50.91B10.68B28.73M6.03M+1.96%-2.85%-5.94%+31.07%+95.58%+95.58%+4.60%
287294Yorozu1139+42+3.83%29.00K32.78M28.54B16.33B25.06M14.34M+12.11%+7.66%+13.33%-1.30%+1.52%+22.87%-6.10%
293053Pepper Food Service167+6+3.73%119.50K19.76M9.96B8.51B59.66M50.94M+0.60%-5.65%+7.74%-15.23%-2.34%+31.50%-1.18%
303712Information Planning4770+170+3.70%3.40K15.94M19.51B7.77B4.09M1.63M+7.19%+5.65%+12.37%+12.90%+13.71%+23.90%+11.97%
314971MEC2588+90+3.60%33.90K86.71M51.94B39.36B20.07M15.21M+0.90%-3.86%-16.25%-23.09%-34.23%-41.71%-26.16%
324375Safie750+26+3.59%93.30K69.23M41.59B12.94B55.46M17.25M-5.06%-9.96%+14.33%-15.35%-9.09%+3.88%-4.70%
333672AltPlus58+2+3.57%660.00K37.76M1.79B795.06M30.82M13.71M+7.41%+13.73%+23.40%-34.09%-47.27%-58.57%-18.31%
345727Toho Titanium987+34+3.57%324.20K314.88M70.34B30.33B71.27M30.73M+2.71%-2.57%-2.18%-8.10%-21.73%-42.31%-7.67%
359519RENOVA646+22+3.53%437.50K282.11M58.91B25.80B91.19M39.93M-9.14%-11.39%+10.43%-17.81%-39.46%-45.39%-16.43%
369729TOKAI2129+69+3.35%13.10K27.48M76.73B46.26B36.04M21.73M+5.08%+0.66%+3.80%-2.79%-6.21%+1.24%-6.87%
377606United Arrows2245+72+3.31%72.90K162.93M67.83B49.74B30.21M22.16M+4.27%-0.58%-14.12%-12.58%+0.31%+27.92%-16.82%
389051Senkon Logistics1100+35+3.29%1.00K1.10M6.22B2.43B5.65M2.21M+7.42%+7.84%+21.55%+22.49%+26.58%+31.74%+20.75%
396269Modec4250+135+3.28%295.10K1.27B290.47B192.21B68.35M45.23M+4.17%-1.16%+34.49%+33.86%+40.96%+40.96%+27.06%
404892Cyfuse Biomedical KK1192+37+3.20%237.10K276.00M9.76B5.46B8.18M4.58M+6.62%+37.33%+164.30%+134.18%+80.61%+72.50%+163.72%
411942Kandenko2635.0+81.5+3.19%142.50K375.94M540.93B250.88B205.29M95.21M+5.78%-1.16%+1.93%+18.53%+24.53%+65.20%+13.72%
423189ANAP496+15+3.12%40.80K19.93M8.99B823.55M18.13M1.66M-11.43%+22.17%+30.18%+38.94%+88.59%+113.79%+32.98%
435698ENVIPRO HOLDINGS434+13+3.09%45.20K19.40M13.16B5.38B30.32M12.40M+7.16%+11.57%+9.60%+4.83%-17.49%-11.97%+5.85%
445801Furukawa Electric5855.0+175.0+3.08%1.35M8.06B413.75B386.87B70.67M66.07M-12.42%-19.73%-14.77%-8.77%+60.54%+98.68%-12.42%
453664Mobcast Holdings34+1+3.03%282.30K9.32M1.73B1.26B50.74M36.93M0.00%+3.03%0.00%-8.11%-33.33%-35.85%0.00%
467309Shimano20745.0+610.0+3.03%54.10K1.11B1.85T1.57T89.12M75.81M+0.19%+1.20%-2.61%-3.29%-24.36%+0.05%-3.02%
474958T Hasegawa2915+85+3.00%15.00K43.68M124.49B86.26B42.71M29.59M+7.13%+4.82%-0.38%-11.67%-4.89%-6.27%-6.12%
481893Penta-Ocean Construction689.4+20.0+2.99%609.70K418.24M197.18B188.12B286.01M272.88M+7.12%-0.66%+8.57%+11.82%+7.00%-11.84%+5.33%
498127Yamato International345+10+2.99%42.30K14.53M7.35B5.10B21.30M14.77M-0.58%-4.17%+1.17%+6.81%+1.47%+13.49%-1.15%
506961Enplas5070+145+2.94%18.60K93.25M49.35B32.05B9.73M6.32M+2.63%+6.85%+14.45%-3.06%-26.63%-41.05%+4.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13753Flight Solutions
292+60+25.86%3.56M1.05B3.10B2.84B10.62M9.74M+69.77%+69.77%+54.50%+87.18%+28.63%-6.71%+90.85%
13350Metaplanet
3690+345+10.31%1.71M6.15B144.53B108.44B39.17M29.39M-26.35%-38.81%-17.26%+57.89%+232.43%+2070.59%+6.03%
28918Land
8+1+14.29%34.09M238.62M12.36B7.51B1.55B939.01M+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%
38225Takachiho
3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
44097Koatsu Gas Kogyo
828+89+12.04%1.19M1.01B46.02B30.18B55.58M36.45M+9.81%-2.36%+4.55%+4.02%-8.10%-5.26%+1.35%
53823The Why How Do
117+11+10.38%14.00M1.63B12.17B10.48B104.02M89.56M+46.25%+56.00%+185.37%+277.42%+265.63%+216.22%+303.45%
63350Metaplanet
3690+345+10.31%1.71M6.15B144.53B108.44B39.17M29.39M-26.35%-38.81%-17.26%+57.89%+232.43%+2070.59%+6.03%
78057Uchida Yoko
7500+660+9.65%80.50K602.60M78.15B54.87B10.42M7.32M+9.81%+5.93%+11.44%+7.91%-1.70%-3.85%+7.45%
86319SNT
401+34+9.26%2.91M1.17B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
99082Daiwa Motor Transportation
895+74+9.01%21.20K18.91M4.70B2.18B5.25M2.44M+10.22%+10.36%+24.13%+24.65%+17.45%-5.79%+26.06%
104771F&M
1933+149+8.35%17.90K33.91M30.38B9.74B15.71M5.04M+5.86%+6.74%+6.15%+30.34%+17.51%-10.09%+27.59%
116264Marumae
1515+97+6.84%376.10K576.22M19.78B10.10B13.05M6.66M+1.68%+2.02%+2.36%-4.78%-6.02%-23.68%-7.06%
126841Yokogawa Electric
2993.5+177.0+6.28%780.10K2.35B804.13B739.55B268.62M247.05M+4.14%+5.31%-6.80%-12.34%-26.40%-3.68%-11.90%
133825Remixpoint
574+32+5.90%2.60M1.49B70.51B57.26B122.84M99.76M+21.10%-17.77%-9.32%+51.85%+243.71%+226.14%+78.82%
14319ANext Generation Technology Group
5830+320+5.81%180.50K1.05B50.30B8.71B8.63M1.49M+15.45%+32.95%+191.50%+191.50%+191.50%+191.50%+191.50%
152196ESCRIT
208+11+5.58%531.90K114.67M2.87B1.41B13.79M6.79M+6.12%+1.96%+8.90%+11.23%-18.75%-34.80%+14.29%
166740Japan Display
19+1+5.56%59.82M1.08B73.73B12.30B3.88B647.51M0.00%-5.00%0.00%-5.00%-24.00%-17.39%-5.00%
175029Circlace
1113+58+5.50%66.90K74.35M4.84B1.23B4.34M1.11M-1.33%+13.57%+14.04%+93.23%+109.60%+136.81%+47.03%
184591Ribomic
99+5+5.32%3.56M358.64M4.42B4.12B44.61M41.66M-6.60%-9.17%+19.28%+19.28%+1.02%+1.02%+19.28%
194933I-ne
1697+85+5.27%64.40K108.25M30.18B10.93B17.78M6.44M+1.31%-1.39%-19.88%-17.22%-4.12%-18.18%-14.16%
20299ADely
1001+50+5.26%78.40K77.70M38.53B406.41M38.50M406.00K-2.25%-10.63%-12.19%-16.58%-16.58%-16.58%-13.11%
216507Sinfonia Technology
6230+280+4.71%120.30K739.20M185.59B122.13B29.79M19.60M+6.13%-9.32%-9.05%+6.50%+40.00%+135.72%-2.96%
226141Dmg Mori
2785.5+115.5+4.33%511.30K1.40B395.42B348.52B141.96M125.12M+3.98%+14.75%+14.96%+8.24%-20.00%-19.35%+9.54%
235939Otani Kogyo
7550+310+4.28%4.40K32.75M5.89B1.20B780.00K158.92K+13.70%+18.15%+25.21%+31.08%+4.43%-10.01%+25.00%
244931Shinnihonseiyaku
2297+94+4.27%28.00K63.97M50.20B22.03B21.86M9.59M+5.13%+5.46%+20.26%+19.08%+24.50%+34.48%+13.54%
259419WirelessGate
228+9+4.11%129.60K29.63M2.49B1.38B10.94M6.07M+3.64%+3.17%+1.79%+6.05%-17.99%+7.55%+3.64%
265985Suncall
358+14+4.07%47.30K16.70M12.19B7.98B34.06M22.28M-5.54%-5.29%+43.78%+17.76%-9.14%-26.34%+28.78%
27277AGlobe-ing
1772+68+3.99%98.00K172.05M50.91B10.68B28.73M6.03M+1.96%-2.85%-5.94%+31.07%+95.58%+95.58%+4.60%
287294Yorozu
1139+42+3.83%29.00K32.78M28.54B16.33B25.06M14.34M+12.11%+7.66%+13.33%-1.30%+1.52%+22.87%-6.10%
293053Pepper Food Service
167+6+3.73%119.50K19.76M9.96B8.51B59.66M50.94M+0.60%-5.65%+7.74%-15.23%-2.34%+31.50%-1.18%
303712Information Planning
4770+170+3.70%3.40K15.94M19.51B7.77B4.09M1.63M+7.19%+5.65%+12.37%+12.90%+13.71%+23.90%+11.97%
314971MEC
2588+90+3.60%33.90K86.71M51.94B39.36B20.07M15.21M+0.90%-3.86%-16.25%-23.09%-34.23%-41.71%-26.16%
324375Safie
750+26+3.59%93.30K69.23M41.59B12.94B55.46M17.25M-5.06%-9.96%+14.33%-15.35%-9.09%+3.88%-4.70%
333672AltPlus
58+2+3.57%660.00K37.76M1.79B795.06M30.82M13.71M+7.41%+13.73%+23.40%-34.09%-47.27%-58.57%-18.31%
345727Toho Titanium
987+34+3.57%324.20K314.88M70.34B30.33B71.27M30.73M+2.71%-2.57%-2.18%-8.10%-21.73%-42.31%-7.67%
359519RENOVA
646+22+3.53%437.50K282.11M58.91B25.80B91.19M39.93M-9.14%-11.39%+10.43%-17.81%-39.46%-45.39%-16.43%
369729TOKAI
2129+69+3.35%13.10K27.48M76.73B46.26B36.04M21.73M+5.08%+0.66%+3.80%-2.79%-6.21%+1.24%-6.87%
377606United Arrows
2245+72+3.31%72.90K162.93M67.83B49.74B30.21M22.16M+4.27%-0.58%-14.12%-12.58%+0.31%+27.92%-16.82%
389051Senkon Logistics
1100+35+3.29%1.00K1.10M6.22B2.43B5.65M2.21M+7.42%+7.84%+21.55%+22.49%+26.58%+31.74%+20.75%
396269Modec
4250+135+3.28%295.10K1.27B290.47B192.21B68.35M45.23M+4.17%-1.16%+34.49%+33.86%+40.96%+40.96%+27.06%
404892Cyfuse Biomedical KK
1192+37+3.20%237.10K276.00M9.76B5.46B8.18M4.58M+6.62%+37.33%+164.30%+134.18%+80.61%+72.50%+163.72%
411942Kandenko
2635.0+81.5+3.19%142.50K375.94M540.93B250.88B205.29M95.21M+5.78%-1.16%+1.93%+18.53%+24.53%+65.20%+13.72%
423189ANAP
496+15+3.12%40.80K19.93M8.99B823.55M18.13M1.66M-11.43%+22.17%+30.18%+38.94%+88.59%+113.79%+32.98%
435698ENVIPRO HOLDINGS
434+13+3.09%45.20K19.40M13.16B5.38B30.32M12.40M+7.16%+11.57%+9.60%+4.83%-17.49%-11.97%+5.85%
445801Furukawa Electric
5855.0+175.0+3.08%1.35M8.06B413.75B386.87B70.67M66.07M-12.42%-19.73%-14.77%-8.77%+60.54%+98.68%-12.42%
453664Mobcast Holdings
34+1+3.03%282.30K9.32M1.73B1.26B50.74M36.93M0.00%+3.03%0.00%-8.11%-33.33%-35.85%0.00%
467309Shimano
20745.0+610.0+3.03%54.10K1.11B1.85T1.57T89.12M75.81M+0.19%+1.20%-2.61%-3.29%-24.36%+0.05%-3.02%
474958T Hasegawa
2915+85+3.00%15.00K43.68M124.49B86.26B42.71M29.59M+7.13%+4.82%-0.38%-11.67%-4.89%-6.27%-6.12%
481893Penta-Ocean Construction
689.4+20.0+2.99%609.70K418.24M197.18B188.12B286.01M272.88M+7.12%-0.66%+8.57%+11.82%+7.00%-11.84%+5.33%
498127Yamato International
345+10+2.99%42.30K14.53M7.35B5.10B21.30M14.77M-0.58%-4.17%+1.17%+6.81%+1.47%+13.49%-1.15%
506961Enplas
5070+145+2.94%18.60K93.25M49.35B32.05B9.73M6.32M+2.63%+6.85%+14.45%-3.06%-26.63%-41.05%+4.00%