No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17360Ondeck1338+263+24.47%170.10K215.00M3.83B616.20M2.86M460.54K+41.74%+30.92%+30.16%+43.87%+38.08%+65.39%+62.18%
23370Fujita272+52+23.64%2.78M781.83M928.42M663.50M3.41M2.44M+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
39562Business Coach1663+300+22.01%812.50K1.31B1.84B707.04M1.10M425.16K+38.58%+39.28%+44.61%+29.52%+21.39%+36.54%+22.28%
43328Beenos4070+700+20.77%104.10K399.47M55.37B35.79B13.60M8.79M+17.63%+12.74%+26.20%+64.18%+68.88%+190.71%+180.50%
59245Livero1950+310+18.90%191.90K356.60M10.42B1.77B5.34M908.94K+46.95%+51.16%+52.34%+51.16%+18.83%+85.19%+90.06%
64814Nextware161+25+18.38%7.99M1.36B2.10B1.18B13.02M7.35M+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
73457&Do Holdings1116+150+15.53%244.80K273.20M22.22B9.90B19.91M8.87M+14.23%+12.05%+11.60%+3.72%-1.24%+7.83%+7.83%
87090Ligua1133+150+15.26%6.20K6.86M1.71B351.21M1.51M309.98K+17.53%+12.18%-1.05%-7.74%-17.60%-24.47%-10.93%
94576D. Western Therapeutics Institute235+31+15.20%34.11M7.83B8.92B7.00B37.98M29.78M+139.80%+147.37%+125.96%+217.57%+155.43%+59.86%+66.67%
105616Ame Kaze Taiyo1142+150+15.12%21.10K24.10M2.76B719.63M2.42M630.15K+8.76%+13.63%+36.44%+7.84%+26.47%-13.48%-42.12%
114416True Data777+100+14.77%836.40K626.88M3.71B1.69B4.78M2.17M+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
129982Takihyo1410+179+14.54%107.30K147.61M12.83B6.47B9.10M4.59M+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%
135884Kuradashi319+39+13.93%1.39M465.87M3.46B1.36B10.85M4.27M+7.05%+5.28%+4.59%+0.31%-5.34%-7.00%+0.31%
146412Heiwa2410+268+12.51%3.06M7.45B240.54B118.60B99.81M49.21M+14.16%+13.57%+14.06%+13.95%+17.22%+15.70%+14.82%
155950Japan Power Fastening467+51+12.26%1.19M541.28M8.73B3.45B18.69M7.38M+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
167743Seed510+52+11.35%3.14M1.61B15.44B6.97B30.27M13.66M+8.74%+8.05%+9.44%-0.20%-9.09%-37.27%-37.58%
1777773-D Matrix148+15+11.28%10.35M1.51B14.75B12.70B99.64M85.80M+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%
181773YTL Corp Bhd80+8+11.11%193.00K15.05M883.26B883.26B11.04B11.04B+9.59%+9.59%+21.21%-13.98%-30.43%+45.45%+37.93%
198836Rise22+2+10.00%3.67M84.44M2.11B788.53M96.01M35.84M0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
203943Ohishi Sangyo1091+97+9.76%157.50K172.40M10.18B6.00B9.33M5.50M+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%
212934J Frontier1321+106+8.72%64.90K82.96M6.80B1.68B5.15M1.27M+4.43%-11.22%-37.01%-4.96%-54.79%-69.28%-69.28%
22278ATerra Drone2061+163+8.59%786.30K1.57B19.21B5.20B9.32M2.53M+21.88%-9.88%-12.30%-12.30%-12.30%-12.30%-12.30%
23287AKuroda Group968+73+8.16%4.84M4.56B45.08B45.08B46.57M46.57M+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
244069BlueMeme1144+82+7.72%23.30K25.95M4.10B1.30B3.58M1.14M+12.60%+24.48%+25.44%+5.73%-2.97%-14.11%+2.60%
25190AChordia Therapeutics296+21+7.64%9.87M2.88B20.17B6.25B68.13M21.11M+24.89%+23.85%+32.74%-19.78%+43.00%+93.46%+93.46%
26285AKioxia Holdings1720+119+7.43%36.51M60.37B927.19B37.09B539.06M21.56M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
277066Peers712+49+7.39%154.30K109.78M7.13B2.68B10.01M3.76M+2.45%-4.17%-8.72%-21.24%-28.23%+33.08%+26.69%
28192AIntegroup3965+270+7.31%58.30K226.93M8.13B198.25M2.05M50.00K+13.61%+15.26%+13.61%-5.37%-44.23%+0.13%+0.13%
295592Kusurinomadoguchi1459+97+7.12%283.20K410.53M16.02B1.11B10.98M758.90K+5.34%+6.26%+6.03%+5.95%-1.22%-18.94%-15.22%
303350Metaplanet3770+250+7.10%5.57M20.18B136.73B106.74B36.27M28.31M+13.90%+34.69%+47.27%+261.80%+277.00%+2413.33%+2117.65%
314676FUJI Media Holdings1858.0+122.5+7.06%1.23M2.27B435.13B232.69B234.19M125.24M+5.27%+6.87%+10.43%+7.80%+0.62%+5.84%+18.46%
327201Nissan Motor444.8+27.2+6.51%327.23M142.26B1.65T980.15B3.71B2.20B+24.59%+24.25%+7.96%+10.24%-17.96%-21.41%-19.74%
334935Liberta1900+115+6.44%826.60K1.49B11.44B3.71B6.02M1.95M+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
342372I rom Group2754+166+6.41%159.10K434.02M33.98B15.34B12.34M5.57M+5.92%+6.37%+6.09%-0.65%-0.40%+45.64%+37.08%
356614Shikino High Tech1066+64+6.39%32.00K33.06M4.72B2.59B4.43M2.43M-9.74%-11.09%-15.06%-25.09%-46.16%-54.44%-57.66%
363150Gremz2548+148+6.17%53.20K132.97M60.68B23.62B23.81M9.27M-2.45%-9.55%-1.96%-4.10%-1.74%+39.23%+21.28%
375532Realgate2444+140+6.08%24.60K58.79M6.90B1.64B2.82M672.10K+6.03%+15.07%+21.53%+33.04%+12.99%+68.09%+73.70%
383935Edia425+24+5.99%123.10K51.48M2.60B1.74B6.13M4.08M+2.16%+11.55%+10.39%+12.43%+3.16%+27.25%+27.63%
396199Seraku1347+75+5.90%75.50K100.52M18.63B6.91B13.83M5.13M+6.48%+4.10%-3.79%-7.74%+6.15%+7.67%+5.98%
402693Ykt254+14+5.83%238.80K58.81M3.02B1.62B11.91M6.39M+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%
416834SEIKOH GIKEN6240+340+5.76%302.70K1.86B58.24B20.52B9.33M3.29M+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
426040Nippon Ski Resort Development1188+63+5.60%189.70K223.15M19.01B3.59B16.00M3.02M+15.34%+12.71%+19.40%+28.71%+14.23%+21.60%+26.65%
433195Generation Pass307+16+5.50%321.30K99.67M2.54B968.20M8.28M3.15M+7.34%+13.28%+14.55%+22.80%+17.18%+14.98%+32.90%
444393Bank of Innovation6480+330+5.37%132.40K835.34M25.94B11.14B4.00M1.72M-1.37%+22.03%+18.68%+20.22%+29.08%+85.94%+40.56%
456858ONO Sokki611+31+5.34%140.50K84.82M7.45B3.87B12.20M6.34M+3.74%+6.82%+8.72%+7.57%-13.46%+35.78%+36.69%
466574Convano2129+108+5.34%700.001.43M9.23B1.19B4.33M560.14K+0.85%+3.85%+3.75%-13.53%+58.41%+232.66%+206.77%
476755Fujitsu General2366+118+5.25%831.20K1.93B258.86B133.61B109.41M56.47M+10.61%+13.75%+15.53%+13.18%+9.54%-2.79%+2.07%
483723Nihon Falcom1210+60+5.22%32.30K38.25M12.44B3.66B10.28M3.03M+16.68%+19.21%+16.68%+6.42%+7.84%+1.85%+2.20%
499252Last One Mile2221+110+5.21%25.90K55.65M7.18B2.53B3.23M1.14M-1.86%-3.48%+1.55%-27.89%-41.63%-33.40%-39.56%
501965Techno Ryowa2586+125+5.08%49.40K125.44M59.19B29.65B22.89M11.47M+1.81%+5.29%+11.51%+76.88%+53.38%+92.70%+84.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17360Ondeck
1338+263+24.47%170.10K215.00M3.83B616.20M2.86M460.54K+41.74%+30.92%+30.16%+43.87%+38.08%+65.39%+62.18%
14069BlueMeme
1144+82+7.72%23.30K25.95M4.10B1.30B3.58M1.14M+12.60%+24.48%+25.44%+5.73%-2.97%-14.11%+2.60%
23370Fujita
272+52+23.64%2.78M781.83M928.42M663.50M3.41M2.44M+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
39562Business Coach
1663+300+22.01%812.50K1.31B1.84B707.04M1.10M425.16K+38.58%+39.28%+44.61%+29.52%+21.39%+36.54%+22.28%
43328Beenos
4070+700+20.77%104.10K399.47M55.37B35.79B13.60M8.79M+17.63%+12.74%+26.20%+64.18%+68.88%+190.71%+180.50%
59245Livero
1950+310+18.90%191.90K356.60M10.42B1.77B5.34M908.94K+46.95%+51.16%+52.34%+51.16%+18.83%+85.19%+90.06%
64814Nextware
161+25+18.38%7.99M1.36B2.10B1.18B13.02M7.35M+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
73457&Do Holdings
1116+150+15.53%244.80K273.20M22.22B9.90B19.91M8.87M+14.23%+12.05%+11.60%+3.72%-1.24%+7.83%+7.83%
87090Ligua
1133+150+15.26%6.20K6.86M1.71B351.21M1.51M309.98K+17.53%+12.18%-1.05%-7.74%-17.60%-24.47%-10.93%
94576D. Western Therapeutics Institute
235+31+15.20%34.11M7.83B8.92B7.00B37.98M29.78M+139.80%+147.37%+125.96%+217.57%+155.43%+59.86%+66.67%
105616Ame Kaze Taiyo
1142+150+15.12%21.10K24.10M2.76B719.63M2.42M630.15K+8.76%+13.63%+36.44%+7.84%+26.47%-13.48%-42.12%
114416True Data
777+100+14.77%836.40K626.88M3.71B1.69B4.78M2.17M+23.14%+26.34%+85.44%+92.33%+70.77%+48.00%+69.65%
129982Takihyo
1410+179+14.54%107.30K147.61M12.83B6.47B9.10M4.59M+12.71%+14.45%+16.24%+11.99%+17.21%+43.15%+40.30%
135884Kuradashi
319+39+13.93%1.39M465.87M3.46B1.36B10.85M4.27M+7.05%+5.28%+4.59%+0.31%-5.34%-7.00%+0.31%
146412Heiwa
2410+268+12.51%3.06M7.45B240.54B118.60B99.81M49.21M+14.16%+13.57%+14.06%+13.95%+17.22%+15.70%+14.82%
155950Japan Power Fastening
467+51+12.26%1.19M541.28M8.73B3.45B18.69M7.38M+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
167743Seed
510+52+11.35%3.14M1.61B15.44B6.97B30.27M13.66M+8.74%+8.05%+9.44%-0.20%-9.09%-37.27%-37.58%
1777773-D Matrix
148+15+11.28%10.35M1.51B14.75B12.70B99.64M85.80M+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%
181773YTL Corp Bhd
80+8+11.11%193.00K15.05M883.26B883.26B11.04B11.04B+9.59%+9.59%+21.21%-13.98%-30.43%+45.45%+37.93%
198836Rise
22+2+10.00%3.67M84.44M2.11B788.53M96.01M35.84M0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
203943Ohishi Sangyo
1091+97+9.76%157.50K172.40M10.18B6.00B9.33M5.50M+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%
212934J Frontier
1321+106+8.72%64.90K82.96M6.80B1.68B5.15M1.27M+4.43%-11.22%-37.01%-4.96%-54.79%-69.28%-69.28%
22278ATerra Drone
2061+163+8.59%786.30K1.57B19.21B5.20B9.32M2.53M+21.88%-9.88%-12.30%-12.30%-12.30%-12.30%-12.30%
23287AKuroda Group
968+73+8.16%4.84M4.56B45.08B45.08B46.57M46.57M+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
244069BlueMeme
1144+82+7.72%23.30K25.95M4.10B1.30B3.58M1.14M+12.60%+24.48%+25.44%+5.73%-2.97%-14.11%+2.60%
25190AChordia Therapeutics
296+21+7.64%9.87M2.88B20.17B6.25B68.13M21.11M+24.89%+23.85%+32.74%-19.78%+43.00%+93.46%+93.46%
26285AKioxia Holdings
1720+119+7.43%36.51M60.37B927.19B37.09B539.06M21.56M+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%+18.21%
277066Peers
712+49+7.39%154.30K109.78M7.13B2.68B10.01M3.76M+2.45%-4.17%-8.72%-21.24%-28.23%+33.08%+26.69%
28192AIntegroup
3965+270+7.31%58.30K226.93M8.13B198.25M2.05M50.00K+13.61%+15.26%+13.61%-5.37%-44.23%+0.13%+0.13%
295592Kusurinomadoguchi
1459+97+7.12%283.20K410.53M16.02B1.11B10.98M758.90K+5.34%+6.26%+6.03%+5.95%-1.22%-18.94%-15.22%
303350Metaplanet
3770+250+7.10%5.57M20.18B136.73B106.74B36.27M28.31M+13.90%+34.69%+47.27%+261.80%+277.00%+2413.33%+2117.65%
314676FUJI Media Holdings
1858.0+122.5+7.06%1.23M2.27B435.13B232.69B234.19M125.24M+5.27%+6.87%+10.43%+7.80%+0.62%+5.84%+18.46%
327201Nissan Motor
444.8+27.2+6.51%327.23M142.26B1.65T980.15B3.71B2.20B+24.59%+24.25%+7.96%+10.24%-17.96%-21.41%-19.74%
334935Liberta
1900+115+6.44%826.60K1.49B11.44B3.71B6.02M1.95M+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
342372I rom Group
2754+166+6.41%159.10K434.02M33.98B15.34B12.34M5.57M+5.92%+6.37%+6.09%-0.65%-0.40%+45.64%+37.08%
356614Shikino High Tech
1066+64+6.39%32.00K33.06M4.72B2.59B4.43M2.43M-9.74%-11.09%-15.06%-25.09%-46.16%-54.44%-57.66%
363150Gremz
2548+148+6.17%53.20K132.97M60.68B23.62B23.81M9.27M-2.45%-9.55%-1.96%-4.10%-1.74%+39.23%+21.28%
375532Realgate
2444+140+6.08%24.60K58.79M6.90B1.64B2.82M672.10K+6.03%+15.07%+21.53%+33.04%+12.99%+68.09%+73.70%
383935Edia
425+24+5.99%123.10K51.48M2.60B1.74B6.13M4.08M+2.16%+11.55%+10.39%+12.43%+3.16%+27.25%+27.63%
396199Seraku
1347+75+5.90%75.50K100.52M18.63B6.91B13.83M5.13M+6.48%+4.10%-3.79%-7.74%+6.15%+7.67%+5.98%
402693Ykt
254+14+5.83%238.80K58.81M3.02B1.62B11.91M6.39M+8.55%+13.39%+17.05%+13.39%-2.31%-8.63%-4.87%
416834SEIKOH GIKEN
6240+340+5.76%302.70K1.86B58.24B20.52B9.33M3.29M+18.63%+27.35%+42.79%+100.32%+142.52%+352.50%+352.17%
426040Nippon Ski Resort Development
1188+63+5.60%189.70K223.15M19.01B3.59B16.00M3.02M+15.34%+12.71%+19.40%+28.71%+14.23%+21.60%+26.65%
433195Generation Pass
307+16+5.50%321.30K99.67M2.54B968.20M8.28M3.15M+7.34%+13.28%+14.55%+22.80%+17.18%+14.98%+32.90%
444393Bank of Innovation
6480+330+5.37%132.40K835.34M25.94B11.14B4.00M1.72M-1.37%+22.03%+18.68%+20.22%+29.08%+85.94%+40.56%
456858ONO Sokki
611+31+5.34%140.50K84.82M7.45B3.87B12.20M6.34M+3.74%+6.82%+8.72%+7.57%-13.46%+35.78%+36.69%
466574Convano
2129+108+5.34%700.001.43M9.23B1.19B4.33M560.14K+0.85%+3.85%+3.75%-13.53%+58.41%+232.66%+206.77%
476755Fujitsu General
2366+118+5.25%831.20K1.93B258.86B133.61B109.41M56.47M+10.61%+13.75%+15.53%+13.18%+9.54%-2.79%+2.07%
483723Nihon Falcom
1210+60+5.22%32.30K38.25M12.44B3.66B10.28M3.03M+16.68%+19.21%+16.68%+6.42%+7.84%+1.85%+2.20%
499252Last One Mile
2221+110+5.21%25.90K55.65M7.18B2.53B3.23M1.14M-1.86%-3.48%+1.55%-27.89%-41.63%-33.40%-39.56%
501965Techno Ryowa
2586+125+5.08%49.40K125.44M59.19B29.65B22.89M11.47M+1.81%+5.29%+11.51%+76.88%+53.38%+92.70%+84.58%